Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Ord (0IPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.21 SI Trade
 19:12:27 - 25-Sep-26
Unknown* 0 $43.20 SI Trade
 19:07:53 - 25-Sep-26
Unknown* 0 $43.21 SI Trade
 19:05:15 - 25-Sep-26
Unknown* 0 $43.14 SI Trade
 18:50:48 - 25-Sep-26
Unknown* 0 $43.16 SI Trade
 18:47:18 - 25-Sep-26
Unknown* 0 $43.06 SI Trade
 18:25:42 - 25-Sep-26
Unknown* 0 $43.10 OTC Trade
 18:10:10 - 25-Sep-26
Unknown* 23 $43.0914 Negotiated Trade
OTC Trade
 18:00:44 - 25-Sep-26
Unknown* 77 $43.132 OTC Trade
 17:45:04 - 25-Sep-26
Unknown* 46 $43.1326 OTC Trade
 17:45:04 - 25-Sep-26
Unknown* 0 $43.11 SI Trade
 17:38:21 - 25-Sep-26
Unknown* 0 $43.09 SI Trade
 17:27:21 - 25-Sep-26
Unknown* 140 $43.0495 OTC Trade
 17:19:32 - 25-Sep-26
Unknown* 1 $43.07 SI Trade
 17:17:51 - 25-Sep-26
Unknown* 0 $43.08 SI Trade
 17:14:52 - 25-Sep-26
Unknown* 0 $42.86 SI Trade
 16:57:17 - 25-Sep-26
Unknown* 0 $42.85 SI Trade
 16:55:28 - 25-Sep-26
Unknown* 0 $42.87 SI Trade
 16:51:31 - 25-Sep-26
Unknown* 0 $42.91 SI Trade
 16:47:48 - 25-Sep-26
Unknown* 50 $42.92 OTC Trade
 16:25:47 - 25-Sep-26
Unknown* 0 $42.98 SI Trade
 16:23:45 - 25-Sep-26
Unknown* 0 $42.94 SI Trade
 16:21:43 - 25-Sep-26
Unknown* 11 $43.04 OTC Trade
 16:07:10 - 25-Sep-26
Unknown* 0 $43.00 SI Trade
 15:57:17 - 25-Sep-26
Unknown* 0 $43.00 SI Trade
 15:38:32 - 25-Sep-26
Unknown* 1 $43.00 SI Trade
 15:32:09 - 25-Sep-26
Unknown* 0 $42.99 SI Trade
 15:31:36 - 25-Sep-26
Unknown* 0 $43.01 SI Trade
 15:27:40 - 25-Sep-26
Unknown* 0 $43.00 SI Trade
 15:23:03 - 25-Sep-26
Unknown* 0 $43.01 SI Trade
 15:23:00 - 25-Sep-26
Unknown* 1 $42.80698 Currency Conversion
Negotiated Trade
 15:19:38 - 25-Sep-26
Unknown* 1 $42.84278 Currency Conversion
Negotiated Trade
 15:19:38 - 25-Sep-26
Unknown* 20 $42.918 OTC Trade
 15:18:05 - 25-Sep-26
Unknown* 6 $42.87 SI Trade
 15:11:13 - 25-Sep-26
Unknown* 0 $42.92 SI Trade
 15:09:21 - 25-Sep-26
Unknown* 0 $42.92 SI Trade
 15:07:08 - 25-Sep-26
Unknown* 1 $42.9729 SI Trade
 15:04:23 - 25-Sep-26
Unknown* 1 $42.9719 SI Trade
 15:04:10 - 25-Sep-26
Unknown* 1 $42.9758 SI Trade
 15:03:12 - 25-Sep-26
Unknown* 10 $42.9786 SI Trade
 15:03:07 - 25-Sep-26
Unknown* 0 $42.96 SI Trade
 15:02:58 - 25-Sep-26
Unknown* 0 $43.02 SI Trade
 15:01:06 - 25-Sep-26
Unknown* 15 $42.9674 OTC Trade
 15:00:03 - 25-Sep-26
Unknown* 15 $42.968 OTC Trade
 15:00:03 - 25-Sep-26
Unknown* 2 $43.03 OTC Trade
 14:43:23 - 25-Sep-26
Unknown* 0 $43.03 SI Trade
 14:42:20 - 25-Sep-26
Unknown* 1 $43.06 SI Trade
 14:40:48 - 25-Sep-26
Unknown* 2 $43.10 SI Trade
 14:40:28 - 25-Sep-26
Unknown* 116 $43.0958 Negotiated Trade
OTC Trade
 14:35:11 - 25-Sep-26
Unknown* 0 $43.23 SI Trade
 14:32:31 - 25-Sep-26
Unknown* 0 $43.13 SI Trade
 14:31:06 - 25-Sep-26
Unknown* 35 $43.13543 OTC Trade
 14:31:01 - 25-Sep-26
Unknown* 3 $43.12457 OTC Trade
 14:31:01 - 25-Sep-26
Unknown* 0 $43.24 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 $43.26 SI Trade
 14:30:07 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $43.06 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.06 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.06 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $43.06 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 14 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 12:47:19 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 12:41:47 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 12:38:15 - 25-Sep-26
Unknown* 0 $43.61 SI Trade
 12:36:33 - 25-Sep-26
Unknown* 325 $0.00 SI Trade
 09:51:12 - 25-Sep-26
Unknown* 0 $43.18 OTC Trade
 20:59:30 - 24-Sep-26
Unknown* 0 $43.34 SI Trade
 20:44:12 - 24-Sep-26
Unknown* 0 $43.33 SI Trade
 20:43:12 - 24-Sep-26
Unknown* 0 $43.23 SI Trade
 20:34:37 - 24-Sep-26
Unknown* 492 $43.288 OTC Trade
 20:25:31 - 24-Sep-26
Unknown* 500 $43.288 OTC Trade
 20:25:28 - 24-Sep-26
Unknown* 0 $43.28 SI Trade
 20:14:00 - 24-Sep-26
Unknown* 0 $43.25 OTC Trade
 20:08:54 - 24-Sep-26
Unknown* 0 $43.24 OTC Trade
 20:08:41 - 24-Sep-26
Unknown* 0 $43.27 SI Trade
 20:00:14 - 24-Sep-26
Unknown* 0 $43.25 SI Trade
 20:00:04 - 24-Sep-26
Unknown* 0 $43.25 SI Trade
 19:59:37 - 24-Sep-26
Unknown* 0 $43.24 SI Trade
 19:59:30 - 24-Sep-26
Unknown* 0 $43.21 SI Trade
 19:50:29 - 24-Sep-26
Unknown* 0 $43.21 SI Trade
 19:46:51 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 18:48:13 - 24-Sep-26
Unknown* 0 $43.425 OTC Trade
 18:19:34 - 24-Sep-26
Unknown* 11 $43.425 OTC Trade
 18:19:34 - 24-Sep-26
Unknown* 0 $43.43 SI Trade
 18:19:33 - 24-Sep-26
Unknown* 0 $43.49 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $43.49 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $43.49 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $43.49 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $43.49 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $43.49 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $43.50 SI Trade
 17:53:38 - 24-Sep-26
Unknown* 0 $43.47 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $43.47 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $43.47 OTC Trade
 17:31:18 - 24-Sep-26
Unknown* 0 $43.47 OTC Trade
 17:31:18 - 24-Sep-26
Unknown* 0 $43.47 OTC Trade
 17:31:18 - 24-Sep-26
Unknown* 0 $43.47 OTC Trade
 17:31:18 - 24-Sep-26
Unknown* 0 $43.39 SI Trade
 17:08:28 - 24-Sep-26
Unknown* 0 $43.39 SI Trade
 17:07:33 - 24-Sep-26
Unknown* 1 $43.25 SI Trade
 16:53:40 - 24-Sep-26
Unknown* 0 $43.32 SI Trade
 16:42:52 - 24-Sep-26
Unknown* 0 $43.36 SI Trade
 16:26:17 - 24-Sep-26
Unknown* 0 $43.36 SI Trade
 16:22:32 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $43.37 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 5 $43.36 SI Trade
 16:17:40 - 24-Sep-26
Unknown* 0 $43.33 SI Trade
 16:13:42 - 24-Sep-26
Unknown* 0 $43.36 SI Trade
 15:58:32 - 24-Sep-26
Unknown* 0 $43.40 SI Trade
 15:41:09 - 24-Sep-26
Unknown* 1 $43.43 SI Trade
 15:39:35 - 24-Sep-26
Unknown* 0 $43.44 SI Trade
 15:37:16 - 24-Sep-26
Unknown* 0 $43.44 SI Trade
 15:35:27 - 24-Sep-26
Unknown* 0 $43.50 SI Trade
 15:28:41 - 24-Sep-26
Unknown* 124 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 124 $43.19 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -124 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 4 $43.53 SI Trade
 15:23:07 - 24-Sep-26
Unknown* 3 $43.59823 Currency Conversion
Negotiated Trade
 15:20:29 - 24-Sep-26
Unknown* 1 $43.63477 Currency Conversion
Negotiated Trade
 15:20:29 - 24-Sep-26
Unknown* 0 $43.57 SI Trade
 15:06:21 - 24-Sep-26
Unknown* 1 $43.5485 OTC Trade
 15:03:35 - 24-Sep-26
Unknown* 0 $43.62 SI Trade
 14:54:20 - 24-Sep-26
Unknown* 1 $43.62 OTC Trade
 14:53:41 - 24-Sep-26
Unknown* 45 $43.6213 OTC Trade
 14:53:40 - 24-Sep-26
Unknown* 0 $43.63 SI Trade
 14:52:05 - 24-Sep-26
Unknown* 1 $43.6074 OTC Trade
 14:48:42 - 24-Sep-26
Unknown* 400 $43.58 OTC Trade
 14:45:21 - 24-Sep-26
Unknown* 378 $43.58 OTC Trade
 14:45:21 - 24-Sep-26
Unknown* 18 $43.5872 Negotiated Trade
OTC Trade
 14:44:55 - 24-Sep-26
Unknown* 5 $43.5872 Negotiated Trade
OTC Trade
 14:44:55 - 24-Sep-26
Unknown* 0 $43.59 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $43.59 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $43.59 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $43.59 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $43.59 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $43.59 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 130 $43.6005 OTC Trade
 14:32:06 - 24-Sep-26
Unknown* 2 $43.70 SI Trade
 14:31:00 - 24-Sep-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 4 $44.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $43.60 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 16 $43.60 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 3 $44.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $44.47 OTC Trade
 14:22:26 - 24-Sep-26
Unknown* 0 $44.47 OTC Trade
 14:22:26 - 24-Sep-26
Unknown* 0 $44.47 OTC Trade
 14:22:26 - 24-Sep-26
Unknown* 0 $44.47 OTC Trade
 14:22:26 - 24-Sep-26
Unknown* 0 $44.47 OTC Trade
 14:02:55 - 24-Sep-26
Unknown* 0 $43.34 OTC Trade
 13:09:21 - 24-Sep-26
Unknown* 0 $43.34 OTC Trade
 13:09:21 - 24-Sep-26
Unknown* 0 $43.34 OTC Trade
 13:09:21 - 24-Sep-26
Unknown* 0 $43.34 OTC Trade
 13:09:21 - 24-Sep-26
Unknown* 0 $43.34 OTC Trade
 13:09:21 - 24-Sep-26
Unknown* 0 $43.34 OTC Trade
 13:09:21 - 24-Sep-26
Unknown* 0 $43.34 OTC Trade
 13:09:21 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26