Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Ord (0IPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.83 SI Trade
 18:34:36 - 10-Jul-26
Unknown* 0 $47.76 SI Trade
 16:27:55 - 10-Jul-26
Unknown* 0 $47.92 SI Trade
 15:47:50 - 10-Jul-26
Unknown* 0 $48.01 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $48.01 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $48.01 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $48.01 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 1 $48.07143 Currency Conversion
Negotiated Trade
 15:17:19 - 10-Jul-26
Unknown* 1 $48.08407 Currency Conversion
Negotiated Trade
 15:17:18 - 10-Jul-26
Unknown* 0 $47.88 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 2 $47.879 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 1 $47.879 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $47.85 SI Trade
 14:34:13 - 10-Jul-26
Unknown* 0 $47.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.64 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.81 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.81 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.31 OTC Trade
 10:08:37 - 10-Jul-26
Unknown* 0 $47.31 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $47.31 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $47.31 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $47.31 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $47.31 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $47.27 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $47.27 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $47.27 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $47.27 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $47.27 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $47.27 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $47.54 OTC Trade
 20:53:21 - 09-Jul-26
Unknown* 74 $47.545 OTC Trade
 20:53:21 - 09-Jul-26
Unknown* 47 $47.5905 OTC Trade
 20:45:11 - 09-Jul-26
Unknown* 0 $47.59 SI Trade
 19:42:49 - 09-Jul-26
Unknown* 10 $47.6305 OTC Trade
 19:37:25 - 09-Jul-26
Unknown* 0 $47.75 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $47.75 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $47.75 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $47.75 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $47.75 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $47.75 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $47.73 SI Trade
 19:09:40 - 09-Jul-26
Unknown* 3 $47.7405 OTC Trade
 19:09:40 - 09-Jul-26
Unknown* 3 $47.74 SI Trade
 19:09:40 - 09-Jul-26
Unknown* 3 $47.742 OTC Trade
 19:09:38 - 09-Jul-26
Unknown* 3 $47.74 SI Trade
 19:09:38 - 09-Jul-26
Unknown* 3 $47.7405 OTC Trade
 19:09:36 - 09-Jul-26
Unknown* 4 $47.74 SI Trade
 19:09:36 - 09-Jul-26
Unknown* 1 $47.91049 Currency Conversion
Negotiated Trade
 18:10:12 - 09-Jul-26
Unknown* 0 $47.75 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $47.76 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $47.76 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $47.76 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $47.76 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $47.76 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $47.76 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $47.76 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $47.76 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $47.79 SI Trade
 17:17:59 - 09-Jul-26
Unknown* 0 $47.78 OTC Trade
 17:14:48 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 1 $47.81899 Currency Conversion
Negotiated Trade
 15:14:15 - 09-Jul-26
Unknown* 0 $47.72 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $47.72 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $47.72 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $47.72 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $47.72 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $47.72 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 12 $47.6627 OTC Trade
 15:00:15 - 09-Jul-26
Unknown* 12 $47.662 OTC Trade
 15:00:15 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $47.83 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 3 $47.764 OTC Trade
 14:46:38 - 09-Jul-26
Unknown* 30 $47.815 OTC Trade
 14:39:07 - 09-Jul-26
Unknown* 31 $47.823 OTC Trade
 14:39:07 - 09-Jul-26
Unknown* 175 $47.905 OTC Trade
 14:35:43 - 09-Jul-26
Unknown* 0 $48.16 SI Trade
 14:33:50 - 09-Jul-26
Unknown* 0 $48.42 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $48.42 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $48.03 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $48.03 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $48.42 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $48.03 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $48.81 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $48.81 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $48.81 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $48.81 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $48.81 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $48.81 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $48.43 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.73 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $47.81 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $47.81 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $47.81 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $48.47 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $48.47 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $47.81 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $47.81 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $47.81 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $47.81 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $47.81 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $48.47 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $48.47 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $48.47 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $48.47 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $47.81 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $47.81 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $48.16 SI Trade
 18:33:10 - 08-Jul-26
Unknown* 0 $48.14 SI Trade
 18:30:28 - 08-Jul-26
Unknown* 0 $48.24 SI Trade
 18:17:35 - 08-Jul-26
Unknown* 0 $48.36 SI Trade
 17:35:07 - 08-Jul-26
Unknown* 0 $48.40 SI Trade
 17:34:16 - 08-Jul-26
Unknown* 0 $48.40 SI Trade
 17:23:44 - 08-Jul-26
Unknown* 0 $48.49 OTC Trade
 17:11:09 - 08-Jul-26
Unknown* 0 $48.52 SI Trade
 16:31:26 - 08-Jul-26
Unknown* 1 $48.53 SI Trade
 16:31:22 - 08-Jul-26
Unknown* 1 $48.525 OTC Trade
 16:31:21 - 08-Jul-26
Unknown* 1 $48.54 SI Trade
 16:31:21 - 08-Jul-26
Unknown* 0 $48.54 SI Trade
 16:31:20 - 08-Jul-26
Unknown* 0 $48.59 SI Trade
 16:24:01 - 08-Jul-26
Unknown* 0 $48.54 SI Trade
 16:20:44 - 08-Jul-26
Unknown* 1 $48.43 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 1 $48.43 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $48.43 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $48.43 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $48.43 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $48.43 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $48.59 OTC Trade
 15:53:22 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84