Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Ord (0IPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.84 SI Trade
 16:40:48 - 22-May-26
Unknown* 0 $45.67 SI Trade
 15:58:26 - 22-May-26
Unknown* 1 $45.62 SI Trade
 15:52:54 - 22-May-26
Unknown* 0 $45.89 OTC Trade
 15:31:57 - 22-May-26
Unknown* 0 $45.89 OTC Trade
 15:31:57 - 22-May-26
Unknown* 0 $45.89 OTC Trade
 15:31:56 - 22-May-26
Unknown* 30 $45.93 OTC Trade
 15:20:21 - 22-May-26
Unknown* 1 $46.14199 Currency Conversion
Negotiated Trade
 15:15:30 - 22-May-26
Unknown* 0 $45.90 OTC Trade
 15:01:08 - 22-May-26
Unknown* 0 $45.90 OTC Trade
 15:01:08 - 22-May-26
Unknown* 0 $45.90 OTC Trade
 15:01:08 - 22-May-26
Unknown* 0 $45.90 OTC Trade
 15:01:08 - 22-May-26
Unknown* 0 $45.90 OTC Trade
 15:01:08 - 22-May-26
Unknown* 0 $45.90 OTC Trade
 15:01:08 - 22-May-26
Unknown* 0 $45.83 OTC Trade
 14:48:13 - 22-May-26
Unknown* 1 $45.83 OTC Trade
 14:48:13 - 22-May-26
Unknown* 1 $45.83 OTC Trade
 14:48:13 - 22-May-26
Unknown* 0 $45.83 OTC Trade
 14:48:13 - 22-May-26
Unknown* 0 $45.83 OTC Trade
 14:48:13 - 22-May-26
Unknown* 0 $45.83 OTC Trade
 14:48:13 - 22-May-26
Unknown* 0 $45.83 OTC Trade
 14:48:13 - 22-May-26
Unknown* 0 $45.83 OTC Trade
 14:48:13 - 22-May-26
Unknown* 0 $45.83 OTC Trade
 14:48:13 - 22-May-26
Unknown* 0 $45.83 OTC Trade
 14:48:13 - 22-May-26
Unknown* 1,000 $45.888 OTC Trade
 14:43:27 - 22-May-26
Unknown* 72 $45.7493 OTC Trade
 14:34:42 - 22-May-26
Unknown* 100 $45.73 OTC Trade
 14:34:27 - 22-May-26
Unknown* 0 $45.64 SI Trade
 14:33:13 - 22-May-26
Unknown* 0 $45.73 SI Trade
 14:31:58 - 22-May-26
Unknown* 0 $45.52 SI Trade
 14:30:01 - 22-May-26
Unknown* 4 $46.00 SI Trade
 14:30:01 - 22-May-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 22-May-26
Unknown* 0 $45.52 SI Trade
 14:30:01 - 22-May-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 22-May-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 22-May-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 22-May-26
Unknown* 0 $45.52 SI Trade
 14:30:01 - 22-May-26
Unknown* 0 $45.79 OTC Trade
 14:14:12 - 22-May-26
Unknown* 0 $45.79 OTC Trade
 14:14:12 - 22-May-26
Unknown* 0 $45.79 OTC Trade
 14:14:11 - 22-May-26
Unknown* 0 $45.79 OTC Trade
 14:14:11 - 22-May-26
Unknown* 0 $45.79 OTC Trade
 14:14:11 - 22-May-26
Unknown* 0 $45.79 OTC Trade
 14:14:11 - 22-May-26
Unknown* 0 $45.29 OTC Trade
 12:10:52 - 22-May-26
Unknown* 0 $45.29 OTC Trade
 12:10:52 - 22-May-26
Unknown* 0 $45.29 OTC Trade
 12:10:52 - 22-May-26
Unknown* 0 $45.29 OTC Trade
 12:10:52 - 22-May-26
Unknown* 0 $45.29 OTC Trade
 12:10:52 - 22-May-26
Unknown* 0 $45.29 OTC Trade
 12:10:52 - 22-May-26
Unknown* 0 $45.72 OTC Trade
 11:19:59 - 22-May-26
Unknown* 0 $45.72 OTC Trade
 11:19:59 - 22-May-26
Unknown* 0 $45.72 OTC Trade
 11:19:59 - 22-May-26
Unknown* 0 $45.72 OTC Trade
 11:19:59 - 22-May-26
Unknown* 0 $45.72 OTC Trade
 11:19:59 - 22-May-26
Unknown* 0 $45.72 OTC Trade
 11:19:59 - 22-May-26
Unknown* 0 $45.49 OTC Trade
 08:48:44 - 22-May-26
Unknown* 0 $45.49 OTC Trade
 08:48:44 - 22-May-26
Unknown* 0 $45.49 OTC Trade
 08:48:44 - 22-May-26
Unknown* 0 $45.49 OTC Trade
 08:48:44 - 22-May-26
Unknown* 0 $45.49 OTC Trade
 08:48:44 - 22-May-26
Unknown* 0 $45.49 OTC Trade
 08:48:43 - 22-May-26
Unknown* 30 $45.49 OTC Trade
 08:30:30 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 08:28:15 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:54 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:54 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:54 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:54 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:54 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:54 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:54 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:54 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:54 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:54 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:53 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:53 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:53 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:53 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:53 - 22-May-26
Unknown* 0 $44.06 OTC Trade
 07:43:53 - 22-May-26
Unknown* 100 $45.515 OTC Trade
 20:58:40 - 21-May-26
Unknown* 100 $45.4293 OTC Trade
 20:56:09 - 21-May-26
Unknown* 100 $45.425 OTC Trade
 20:47:35 - 21-May-26
Unknown* 100 $45.405 OTC Trade
 20:45:29 - 21-May-26
Unknown* 100 $45.485 OTC Trade
 20:38:43 - 21-May-26
Unknown* 100 $45.465 OTC Trade
 20:36:51 - 21-May-26
Unknown* 100 $45.455 OTC Trade
 20:33:07 - 21-May-26
Unknown* 100 $45.43 OTC Trade
 20:30:33 - 21-May-26
Unknown* 1 $45.4414 Negotiated Trade
OTC Trade
 20:28:29 - 21-May-26
Unknown* 100 $45.415 OTC Trade
 20:27:02 - 21-May-26
Unknown* 100 $45.395 OTC Trade
 20:23:44 - 21-May-26
Unknown* 100 $45.31 OTC Trade
 20:03:56 - 21-May-26
Unknown* 40 $45.215 OTC Trade
 19:53:29 - 21-May-26
Unknown* 100 $45.215 OTC Trade
 19:50:50 - 21-May-26
Unknown* 100 $45.305 OTC Trade
 19:34:15 - 21-May-26
Unknown* 0 $45.29 SI Trade
 19:31:43 - 21-May-26
Unknown* 100 $45.19 OTC Trade
 18:57:14 - 21-May-26
Unknown* 100 $45.23 OTC Trade
 18:50:44 - 21-May-26
Unknown* 100 $45.21 OTC Trade
 18:40:05 - 21-May-26
Unknown* 100 $45.245 OTC Trade
 18:31:41 - 21-May-26
Unknown* 0 $45.23 SI Trade
 18:18:26 - 21-May-26
Unknown* 50 $45.255 OTC Trade
 18:13:37 - 21-May-26
Unknown* 0 $45.22 SI Trade
 18:10:13 - 21-May-26
Unknown* 100 $45.235 OTC Trade
 18:05:22 - 21-May-26
Unknown* 0 $45.25 SI Trade
 17:33:52 - 21-May-26
Unknown* 0 $45.28 SI Trade
 17:25:31 - 21-May-26
Unknown* 100 $45.295 OTC Trade
 17:21:53 - 21-May-26
Unknown* 100 $45.26 OTC Trade
 17:12:48 - 21-May-26
Unknown* 0 $45.24 OTC Trade
 16:52:49 - 21-May-26
Unknown* 100 $45.235 OTC Trade
 16:52:04 - 21-May-26
Unknown* 100 $45.22 OTC Trade
 16:46:29 - 21-May-26
Unknown* 100 $45.335 OTC Trade
 16:34:42 - 21-May-26
Unknown* 0 $45.32 SI Trade
 16:29:37 - 21-May-26
Unknown* 1 $45.37 SI Trade
 16:26:08 - 21-May-26
Unknown* 6 $45.3691 OTC Trade
 16:26:06 - 21-May-26
Unknown* 2 $45.37 SI Trade
 16:26:05 - 21-May-26
Unknown* 80 $45.3593 OTC Trade
 16:25:11 - 21-May-26
Unknown* 125 $45.3693 OTC Trade
 16:24:51 - 21-May-26
Unknown* 25 $45.3393 OTC Trade
 16:23:31 - 21-May-26
Unknown* 5 $45.295 OTC Trade
 16:00:18 - 21-May-26
Unknown* 100 $45.2709 OTC Trade
 15:46:02 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:20 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:20 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:20 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:20 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:20 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:20 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:20 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:20 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:20 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:20 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:20 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.28 OTC Trade
 15:42:19 - 21-May-26
Unknown* 0 $45.31 OTC Trade
 15:20:15 - 21-May-26
Unknown* 1 $45.17358 Currency Conversion
Negotiated Trade
 15:20:09 - 21-May-26
Unknown* 2 $45.60091 Currency Conversion
Negotiated Trade
 15:20:09 - 21-May-26
Unknown* 100 $45.31 OTC Trade
 15:15:26 - 21-May-26
Unknown* 0 $45.30 SI Trade
 15:06:24 - 21-May-26
Unknown* 0 $45.09 OTC Trade
 14:48:12 - 21-May-26
Unknown* 0 $45.09 OTC Trade
 14:48:12 - 21-May-26
Unknown* 0 $45.09 OTC Trade
 14:48:12 - 21-May-26
Unknown* 72 $45.0812 OTC Trade
 14:37:52 - 21-May-26
Unknown* 100 $45.0712 OTC Trade
 14:37:52 - 21-May-26
Unknown* 0 $45.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $45.06 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $45.50 OTC Trade
 07:01:03 - 21-May-26
Unknown* 0 $45.58 OTC Trade
 20:50:17 - 20-May-26
Unknown* 25 $45.7082 OTC Trade
 20:04:45 - 20-May-26
Unknown* 1,000 $45.5914 Negotiated Trade
OTC Trade
 19:54:52 - 20-May-26
Unknown* 0 $45.57 SI Trade
 19:42:56 - 20-May-26
Unknown* 50 $45.5807 OTC Trade
 19:40:59 - 20-May-26
Unknown* 0 $45.54 SI Trade
 19:24:39 - 20-May-26
Unknown* 27 $45.5407 OTC Trade
 19:24:37 - 20-May-26
Unknown* 65 $45.545 OTC Trade
 19:23:21 - 20-May-26
Unknown* 274 $45.525 OTC Trade
 19:22:37 - 20-May-26
Unknown* 0 $45.53 SI Trade
 19:14:39 - 20-May-26
Unknown* 0 $45.58 SI Trade
 18:45:12 - 20-May-26
Unknown* 0 $45.61 SI Trade
 18:17:51 - 20-May-26
Unknown* 1 $45.46 SI Trade
 16:05:18 - 20-May-26
Unknown* 1 $45.47 SI Trade
 16:00:16 - 20-May-26
Unknown* 0 $45.33 SI Trade
 15:46:10 - 20-May-26
Unknown* 15 $45.35 OTC Trade
 15:46:10 - 20-May-26
Unknown* 16 $45.35 OTC Trade
 15:46:10 - 20-May-26
Unknown* 0 $45.42 SI Trade
 15:41:41 - 20-May-26
Unknown* 10 $45.391 OTC Trade
 15:34:00 - 20-May-26
Unknown* 0 $45.48 OTC Trade
 15:25:51 - 20-May-26
FTSE 100 Latest
Value10,466.26
Change22.79