Firstenergy Ord Share Price (0IPB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Firstenergy Ord (0IPB)
Unknown*	1,657	36.36	Ordinary Delayed publication Historical	21:02:10 - 13-Aug-18
Unknown*	942	36.36	Ordinary Delayed publication Historical	21:02:10 - 13-Aug-18
Unknown*	6	36.08		14:30:00 - 8-Aug-18
Unknown*	45	36.08		14:30:00 - 8-Aug-18
Unknown*	300	36.08		14:30:00 - 8-Aug-18
Unknown*	339	36.08	Ordinary Delayed publication Historical	14:30:00 - 8-Aug-18
Sell*	100	36.32		19:08:52 - 8-Feb-18
Sell*	100	36.37		18:58:59 - 8-Feb-18
Sell*	100	36.33		18:47:29 - 8-Feb-18
Sell*	50	36.33		18:42:10 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Firstenergy Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	36.26	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	36.26	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	36.26	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	36.26	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	36.26	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	36.26	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	36.26	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	36.26	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	36.26	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	36.26	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	36.26	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	36.26	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	36.26	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	36.26	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	36.26	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	36.26	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	36.26	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	36.26	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	36.47	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	36.47	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	36.47	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Firstenergy Ord (0IPB)