Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Ord (0IPB)

Price $38.19257 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IPB Shares
Last Trade: Unknown 5.00 at $38.6212
Day's Volume: 519
Last Close: $38.19257
Open: $0.00
ISIN: US3379321074
Day's Range $0.00 - $0.00
52wk Range: $32.72541 - $41.45341
Market Capitalisation: $21,939m
VWAP: $38.58154
Shares in Issue: 574m

Recent Trades History Firstenergy Ord (0IPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $38.6212 Cross
OTC Trade
18:55:04 - 28-Mar-24
Unknown* 2 $38.61 OTC Trade
18:51:39 - 28-Mar-24
Unknown* 0 $38.65 OTC Trade
18:41:54 - 28-Mar-24
Unknown* 0 $38.65 OTC Trade
18:41:54 - 28-Mar-24
Unknown* 0 $38.65 OTC Trade
18:41:54 - 28-Mar-24
Unknown* 0 $38.56 OTC Trade
17:28:27 - 28-Mar-24
Unknown* 0 $38.56 OTC Trade
17:28:27 - 28-Mar-24
Unknown* 5 $38.6105 OTC Trade
16:48:18 - 28-Mar-24
Unknown* 0 $38.66 OTC Trade
16:36:38 - 28-Mar-24
Unknown* 0 $38.61 OTC Trade
16:29:32 - 28-Mar-24

Share Price History for Firstenergy Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered