| Price | $43.53301 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IPB Shares | |
| Last Trade: | Unknown 7.00 at $41.935 |
| Day's Volume: | 1,345 |
| Last Close: | $43.53301 |
| Open: | $0.00 |
| ISIN: | US3379321074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.48627 - $43.53301 |
| Market Capitalisation: | $25,089m |
| VWAP: | $42.15914 |
| Shares in Issue: | 576m |
Recent Trades History Firstenergy Ord (0IPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $41.935 | OTC Trade |
19:12:29 - 22-Nov-24 |
| Unknown* | 8 | $41.935 | OTC Trade |
19:12:29 - 22-Nov-24 |
| Unknown* | 0 | $42.16 | OTC Trade |
16:23:46 - 22-Nov-24 |
| Unknown* | 0 | $42.16 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:59:57 - 22-Nov-24 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:59:57 - 22-Nov-24 |
| Unknown* | 0 | $42.13 | OTC Trade |
16:18:16 - 22-Nov-24 |
| Unknown* | 0 | $42.13 | OTC Trade |
16:18:17 - 22-Nov-24 |
| Unknown* | 0 | $42.13 | OTC Trade |
16:18:17 - 22-Nov-24 |
| Unknown* | 0 | $42.13 | OTC Trade |
16:18:16 - 22-Nov-24 |
