Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstenergy Ord Share Price (0IPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.68on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPB Shares
Last Trade: Unknown 100 at $38.60
Day's Volume: 0
Last Close: $38.68
Open: $0.00
ISIN: US3379321074
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $38.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Firstenergy Ord (0IPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10038.6014:40:15 - 14-Nov-18
Unknown*10038.6014:40:15 - 14-Nov-18
Unknown*10038.6014:40:15 - 14-Nov-18
Unknown*10038.6014:40:15 - 14-Nov-18
Unknown*10038.6014:40:15 - 14-Nov-18
Unknown*10038.5914:40:13 - 14-Nov-18
Unknown*10038.5814:40:08 - 14-Nov-18
Unknown*9738.68Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*10038.5815:24:17 - 13-Nov-18
Unknown*10038.7015:01:52 - 13-Nov-18

Share Price History for Firstenergy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0038.680
15th Nov 2018 (Thu)0.000.000.0038.680
14th Nov 2018 (Wed)0.000.000.0037.230
13th Nov 2018 (Tue)0.000.000.0037.230
12th Nov 2018 (Mon)0.000.000.0037.230
9th Nov 2018 (Fri)0.000.000.0037.230
8th Nov 2018 (Thu)0.000.000.0037.230
7th Nov 2018 (Wed)0.000.000.0037.230
6th Nov 2018 (Tue)0.000.000.0037.230
5th Nov 2018 (Mon)0.000.000.0037.230
2nd Nov 2018 (Fri)0.000.000.0037.230
1st Nov 2018 (Thu)0.000.000.0037.230
31st Oct 2018 (Wed)0.000.000.0037.890
30th Oct 2018 (Tue)0.000.000.0037.890
29th Oct 2018 (Mon)0.000.000.0037.890
26th Oct 2018 (Fri)0.000.000.0037.140
25th Oct 2018 (Thu)0.000.000.0037.140
24th Oct 2018 (Wed)0.000.000.0037.140
23rd Oct 2018 (Tue)0.000.000.0037.140
22nd Oct 2018 (Mon)0.000.000.0037.140
19th Oct 2018 (Fri)0.000.000.0037.140
18th Oct 2018 (Thu)0.000.000.0037.140

News about Firstenergy Ord (0IPB)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered