Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstenergy Ord Share Price (0IPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.10on 20-04-2018 at 16:30:00
Change 0.00 -0.66%
Buy 0.00
Sell 0.00
Buy / Sell 0IPB Shares
Last Trade: Unknown 13,050 at $34.87
Day's Volume: 0
Last Close: $35.10
Open: $0.00
ISIN: US3379321074
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $35.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Firstenergy Ord (0IPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,05034.87Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*15,72034.50Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*25,67634.20Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*18,07834.03Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Firstenergy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0034.180
5th Apr 2018 (Thu)0.000.000.0034.030
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0034.390
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.530
29th Mar 2018 (Thu)0.000.000.0034.530
28th Mar 2018 (Wed)0.000.000.0033.990
27th Mar 2018 (Tue)0.000.000.0033.740
26th Mar 2018 (Mon)0.000.000.0034.450
23rd Mar 2018 (Fri)0.000.000.0034.060
22nd Mar 2018 (Thu)0.000.000.0033.740
21st Mar 2018 (Wed)0.000.000.0033.790

News about Firstenergy Ord (0IPB)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered