| Price | 47.58on 20-11-2019 at 12:24:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPB Shares | |
| Last Trade: | Unknown 125 at $46.591 |
| Day's Volume: | 0 |
| Last Close: | $47.58 |
| Open: | $0.00 |
| ISIN: | US3379321074 |
| Day's Range | $48.038 - $48.038 |
| 52wk Range: | $36.72 - $48.83 |
| Market Capitalisation: | $25,693m |
| VWAP: | $0.00 |
| Shares in Issue: | 540m |
Recent Trades History Firstenergy Ord (0IPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 46.591 | Ordinary | 15:48:10 - 19-Nov-19 |
| Unknown* | 2,974 | 47.04 | Ordinary Delayed publication Historical | 15:52:04 - 15-Nov-19 |
| Unknown* | -2,974 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:52:04 - 15-Nov-19 |
| Unknown* | 116 | 47.04 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | -620,000 | 47.00 | Ordinary Deletion Delayed publication Historical | 21:04:13 - 15-Nov-19 |
| Unknown* | 116 | 47.04 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 2,974 | 0.00 | Ordinary Delayed publication | 15:52:04 - 15-Nov-19 |
| Unknown* | 1,354 | 46.30 | Ordinary Delayed publication Historical | 15:56:28 - 12-Nov-19 |
| Unknown* | -1,354 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:28 - 12-Nov-19 |
| Unknown* | 1,149 | 46.59 | Ordinary Delayed publication Historical | 16:29:04 - 08-Nov-19 |
Share Price History for Firstenergy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
