| Price | $45.1053 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $45.1053 |
| Day's Volume: | 280 |
| Last Close: | $45.1053 |
| Open: | $0.00 |
| ISIN: | US3379321074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.66226 - $47.68255 |
| Market Capitalisation: | $26.67b |
| VWAP: | $45.48186 |
| Shares in Issue: | 577.67m |
Firstenergy Ord (0IPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.1053 | Currency Conversion Negotiated Trade |
15:27:35 - 07-Nov-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
15:23:36 - 07-Nov-25 |
| Unknown* | 2 | $45.86512 | Currency Conversion Negotiated Trade |
15:21:04 - 07-Nov-25 |
| Unknown* | 1 | $45.61 | OTC Trade |
15:09:22 - 07-Nov-25 |
| Unknown* | 1 | $45.61 | OTC Trade |
15:09:22 - 07-Nov-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
15:07:12 - 07-Nov-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
15:07:12 - 07-Nov-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
14:51:57 - 07-Nov-25 |
| Unknown* | 11 | $45.501 | OTC Trade |
14:51:57 - 07-Nov-25 |
| Unknown* | 5 | $45.54 | OTC Trade |
14:51:13 - 07-Nov-25 |
Firstenergy Ord (0IPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
