Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstenergy Ord Share Price (0IPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.75on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPB Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $42.75
Day's Volume: 0
Last Close: $42.75
Open: $0.00
ISIN: US3379321074
Day's Range $0.00 - $0.00
52wk Range: $33.63 - $43.39
Market Capitalisation: $22,719m
VWAP: $0.00
Shares in Issue: 531m

Recent Trades History Firstenergy Ord (0IPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2942.7511:24:55 - 6-Dec-19
Unknown*2942.75Ordinary
Delayed publication
Historical
11:24:55 - 6-Dec-19
Unknown*343.39Ordinary
Delayed publication
12:42:09 - 6-Jul-19
Unknown*343.39Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-343.3911:54:17 - 6-Jul-19
Unknown*343.39Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19
Unknown*5340.9416:26:25 - 30-May-19
Unknown*5340.94Ordinary
Delayed publication
Historical
14:47:37 - 30-May-19

Share Price History for Firstenergy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0042.750
13th Jun 2019 (Thu)0.000.000.0042.750
12th Jun 2019 (Wed)0.000.000.0043.390
11th Jun 2019 (Tue)0.000.000.0043.390
10th Jun 2019 (Mon)0.000.000.0043.390
7th Jun 2019 (Fri)0.000.000.0040.940
6th Jun 2019 (Thu)0.000.000.0040.940
5th Jun 2019 (Wed)0.000.000.0040.940
4th Jun 2019 (Tue)0.000.000.0040.940
3rd Jun 2019 (Mon)0.000.000.0040.940
31st May 2019 (Fri)0.000.000.0040.940
30th May 2019 (Thu)0.000.000.0042.060
29th May 2019 (Wed)0.000.000.0042.060
28th May 2019 (Tue)0.000.000.0042.060
27th May 2019 (Mon)0.000.000.0042.060
24th May 2019 (Fri)0.000.000.0042.060
23rd May 2019 (Thu)0.000.000.0042.060
22nd May 2019 (Wed)0.000.000.0042.060
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0042.060
17th May 2019 (Fri)0.000.000.0042.060
16th May 2019 (Thu)0.000.000.0042.060

News about Firstenergy Ord (0IPB)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered