| Price | 39.52on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPB Shares | |
| Last Trade: | Sell 100 at $39.33 |
| Day's Volume: | 0 |
| Last Close: | $39.52 |
| Open: | $0.00 |
| ISIN: | US3379321074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.59 - $39.54 |
| Market Capitalisation: | $20,212m |
| VWAP: | $0.00 |
| Shares in Issue: | 511m |
Recent Trades History Firstenergy Ord (0IPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 39.33 | 19:05:20 - 2-Aug-19 | |
| Sell* | 100 | 39.36 | 18:45:10 - 2-Aug-19 | |
| Sell* | 100 | 39.38 | 18:21:49 - 2-Aug-19 | |
| Sell* | 100 | 39.46 | 17:50:42 - 2-Aug-19 | |
| Sell* | 100 | 39.49 | 17:31:45 - 2-Aug-19 | |
| Sell* | 100 | 39.47 | 17:13:02 - 2-Aug-19 | |
| Sell* | 100 | 39.44 | 16:56:06 - 2-Aug-19 | |
| Unknown* | 100 | 39.46 | 16:32:56 - 2-Aug-19 | |
| Unknown* | 100 | 39.42 | 16:17:37 - 2-Aug-19 | |
| Unknown* | 36 | 39.42 | 16:01:58 - 2-Aug-19 | |
Share Price History for Firstenergy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.52 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.52 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 117 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
