| Price | 48.78on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPB Shares | |
| Last Trade: | Unknown 22,037 at $49.30 |
| Day's Volume: | 0 |
| Last Close: | $48.78 |
| Open: | $0.00 |
| ISIN: | US3379321074 |
| Day's Range | $48.900 - $48.900 |
| 52wk Range: | $38.00 - $48.900 |
| Market Capitalisation: | $26,341m |
| VWAP: | $0.00 |
| Shares in Issue: | 540m |
Recent Trades History Firstenergy Ord (0IPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,037 | 49.30 | Ordinary Delayed publication Historical | 21:04:44 - 21-Jan-20 |
| Unknown* | 10 | 49.30 | Ordinary Delayed publication Historical | 21:04:44 - 21-Jan-20 |
| Unknown* | 7,361 | 49.30 | Ordinary Delayed publication Historical | 21:04:44 - 21-Jan-20 |
| Unknown* | 522 | 48.877 | Ordinary Delayed publication Historical | 20:59:01 - 17-Jan-20 |
| Unknown* | 1,798 | 0.00 | Ordinary | 17:13:53 - 21-Jan-20 |
| Unknown* | 522 | 48.877 | Ordinary Delayed publication Historical | 20:59:01 - 17-Jan-20 |
| Unknown* | 6,419 | 49.06 | Ordinary Delayed publication Historical | 21:04:51 - 17-Jan-20 |
| Unknown* | 530 | 48.809 | Ordinary Delayed publication Historical | 20:59:02 - 16-Jan-20 |
| Unknown* | 6,523 | 48.78 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 404 | 48.45 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
Share Price History for Firstenergy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
