Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstenergy Ord Share Price (0IPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.58on 20-11-2019 at 12:24:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPB Shares
Sponsored Financial Content
Last Trade: Unknown 125 at $46.591
Day's Volume: 0
Last Close: $47.58
Open: $0.00
ISIN: US3379321074
Day's Range $48.038 - $48.038
52wk Range: $36.72 - $48.83
Market Capitalisation: $25,693m
VWAP: $0.00
Shares in Issue: 540m

Recent Trades History Firstenergy Ord (0IPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12546.591Ordinary
15:48:10 - 19-Nov-19
Unknown*2,97447.04Ordinary
Delayed publication
Historical
15:52:04 - 15-Nov-19
Unknown*-2,9740.00Ordinary
Deletion
Delayed publication
Historical
15:52:04 - 15-Nov-19
Unknown*11647.04Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*-620,00047.00Ordinary
Deletion
Delayed publication
Historical
21:04:13 - 15-Nov-19
Unknown*11647.04Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*2,9740.00Ordinary
Delayed publication
15:52:04 - 15-Nov-19
Unknown*1,35446.30Ordinary
Delayed publication
Historical
15:56:28 - 12-Nov-19
Unknown*-1,3540.00Ordinary
Deletion
Delayed publication
Historical
15:56:28 - 12-Nov-19
Unknown*1,14946.59Ordinary
Delayed publication
Historical
16:29:04 - 08-Nov-19

Share Price History for Firstenergy Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Firstenergy Ord (0IPB)

FTSE 100 Latest
Value7,251.09
Change-72.71


Login to your account

Forgot Password?

Not Registered