Firstenergy Ord Share Price (0IPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.78on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPB Shares
Sponsored Financial Content
Last Trade: Unknown 22,037 at $49.30
Day's Volume: 0
Last Close: $48.78
Open: $0.00
ISIN: US3379321074
Day's Range $48.900 - $48.900
52wk Range: $38.00 - $48.900
Market Capitalisation: $26,341m
VWAP: $0.00
Shares in Issue: 540m

Recent Trades History Firstenergy Ord (0IPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,03749.30Ordinary
Delayed publication
Historical
21:04:44 - 21-Jan-20
Unknown*1049.30Ordinary
Delayed publication
Historical
21:04:44 - 21-Jan-20
Unknown*7,36149.30Ordinary
Delayed publication
Historical
21:04:44 - 21-Jan-20
Unknown*52248.877Ordinary
Delayed publication
Historical
20:59:01 - 17-Jan-20
Unknown*1,7980.00Ordinary
17:13:53 - 21-Jan-20
Unknown*52248.877Ordinary
Delayed publication
Historical
20:59:01 - 17-Jan-20
Unknown*6,41949.06Ordinary
Delayed publication
Historical
21:04:51 - 17-Jan-20
Unknown*53048.809Ordinary
Delayed publication
Historical
20:59:02 - 16-Jan-20
Unknown*6,52348.78Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*40448.45Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20

Share Price History for Firstenergy Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Firstenergy Ord (0IPB)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered