Firstenergy Ord Share Price (0IPB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Firstenergy Ord (0IPB)
Unknown*	29	42.75		11:24:55 - 6-Dec-19
Unknown*	29	42.75	Ordinary Delayed publication Historical	11:24:55 - 6-Dec-19
Unknown*	3	43.39	Ordinary Delayed publication	12:42:09 - 6-Jul-19
Unknown*	3	43.39	Ordinary Deletion Delayed publication	11:54:17 - 6-Jul-19
Unknown*	-3	43.39		11:54:17 - 6-Jul-19
Unknown*	3	43.39	Ordinary Delayed publication Historical	11:54:17 - 6-Jul-19
Unknown*	53	40.94		16:26:25 - 30-May-19
Unknown*	53	40.94	Ordinary Delayed publication Historical	14:47:37 - 30-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Firstenergy Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	42.75	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	42.75	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	43.39	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	43.39	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	43.39	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	40.94	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	40.94	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	40.94	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	40.94	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	40.94	0
31^st May 2019 (Fri)	0.00	0.00	0.00	40.94	0
30^th May 2019 (Thu)	0.00	0.00	0.00	42.06	0
29^th May 2019 (Wed)	0.00	0.00	0.00	42.06	0
28^th May 2019 (Tue)	0.00	0.00	0.00	42.06	0
27^th May 2019 (Mon)	0.00	0.00	0.00	42.06	0
24^th May 2019 (Fri)	0.00	0.00	0.00	42.06	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	42.06	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	42.06	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	42.06	0
17^th May 2019 (Fri)	0.00	0.00	0.00	42.06	0
16^th May 2019 (Thu)	0.00	0.00	0.00	42.06	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Firstenergy Ord (0IPB)