| Price | 42.26on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPB Shares | |
| Last Trade: | Unknown 1,362 at $42.76 |
| Day's Volume: | 0 |
| Last Close: | $42.26 |
| Open: | $0.00 |
| ISIN: | US3379321074 |
| Day's Range | $41.201 - $41.201 |
| 52wk Range: | $34.28 - $52.23 |
| Market Capitalisation: | $22,894m |
| VWAP: | $0.00 |
| Shares in Issue: | 542m |
Recent Trades History Firstenergy Ord (0IPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,362 | 42.76 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 6 | 42.26 | Ordinary Delayed publication Historical | 21:03:15 - 29-May-20 |
| Unknown* | 61 | 42.26 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 60 | 42.26 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 61 | 42.26 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 61 | 42.26 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 61 | 42.26 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 60 | 42.26 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 300 | 41.201 | Ordinary Non protected portfolio Single protected transaction | 15:07:26 - 26-May-20 |
| Unknown* | 26 | 40.43 | Ordinary | 11:08:22 - 22-May-20 |
Share Price History for Firstenergy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
