Firstenergy Ord Share Price (0IPB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Firstenergy Ord (0IPB)
Unknown*	100	38.60		14:40:15 - 14-Nov-18
Unknown*	100	38.60		14:40:15 - 14-Nov-18
Unknown*	100	38.60		14:40:15 - 14-Nov-18
Unknown*	100	38.60		14:40:15 - 14-Nov-18
Unknown*	100	38.60		14:40:15 - 14-Nov-18
Unknown*	100	38.59		14:40:13 - 14-Nov-18
Unknown*	100	38.58		14:40:08 - 14-Nov-18
Unknown*	97	38.68	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	100	38.58		15:24:17 - 13-Nov-18
Unknown*	100	38.70		15:01:52 - 13-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Firstenergy Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	38.68	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	38.68	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	37.23	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	37.23	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	37.23	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	37.23	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	37.23	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	37.23	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	37.23	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	37.23	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	37.23	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	37.23	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	37.89	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	37.89	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	37.89	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	37.14	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	37.14	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	37.14	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	37.14	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	37.14	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	37.14	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	37.14	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Firstenergy Ord (0IPB)