Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Ord (0IPB) Share Price

Price $40.41393 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IPB Shares
Last Trade: Unknown 0.00 at $40.18
Day's Volume: 175
Last Close: $40.41393
Open: $0.00
ISIN: US3379321074
Day's Range $0.00 - $0.00
52wk Range: $38.66226 - $43.53301
Market Capitalisation: $23,453m
VWAP: $40.3447
Shares in Issue: 577m

Firstenergy Ord (0IPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.18 OTC Trade
17:18:07 - 11-Jul-25
Unknown* 0 $40.18 OTC Trade
17:18:07 - 11-Jul-25
Unknown* 0 $40.18 OTC Trade
17:18:07 - 11-Jul-25
Unknown* 0 $40.18 OTC Trade
17:18:06 - 11-Jul-25
Unknown* 0 $40.18 OTC Trade
17:18:06 - 11-Jul-25
Unknown* 171 $40.344 OTC Trade
16:00:28 - 11-Jul-25
Unknown* 1 $40.41393 Currency Conversion
Negotiated Trade
15:31:54 - 11-Jul-25
Unknown* 1 $40.84504 Currency Conversion
Negotiated Trade
15:31:53 - 11-Jul-25
Unknown* 0 $40.30 OTC Trade
14:52:41 - 11-Jul-25
Unknown* 0 $40.30 OTC Trade
14:52:41 - 11-Jul-25
See more Firstenergy Ord trades

Firstenergy Ord (0IPB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 40.41393 40.41393 40.41393 40.41393 175
10th Jul 2025 (Thu) 40.63583 40.63583 40.63583 40.63583 588
9th Jul 2025 (Wed) 40.00052 40.00052 40.00052 40.00052 748
8th Jul 2025 (Tue) 39.88 39.88 39.88 39.88 836
7th Jul 2025 (Mon) 39.88 39.88 39.88 39.88 147
4th Jul 2025 (Fri) 39.88 39.88 39.88 39.88 0
3rd Jul 2025 (Thu) 39.35445 39.35445 39.35445 39.35445 3,504
2nd Jul 2025 (Wed) 40.48191 40.48191 40.48191 40.48191 20,506
1st Jul 2025 (Tue) 40.48191 40.48191 40.48191 40.48191 94
30th Jun 2025 (Mon) 40.48191 40.48191 40.48191 40.48191 19
27th Jun 2025 (Fri) 40.48191 40.48191 40.48191 40.48191 551
26th Jun 2025 (Thu) 40.53996 40.53996 40.53996 40.53996 145
25th Jun 2025 (Wed) 40.53996 40.53996 40.53996 40.53996 11
24th Jun 2025 (Tue) 40.53996 40.53996 40.53996 40.53996 1,123
23rd Jun 2025 (Mon) 39.75859 39.75859 39.75859 39.75859 17
20th Jun 2025 (Fri) 41.02543 41.02543 41.02543 41.02543 13
19th Jun 2025 (Thu) 41.02543 41.02543 41.02543 41.02543 0
18th Jun 2025 (Wed) 41.02543 41.02543 41.02543 41.02543 955
17th Jun 2025 (Tue) 41.02543 41.02543 41.02543 41.02543 409
16th Jun 2025 (Mon) 41.02543 41.02543 41.02543 41.02543 898
13th Jun 2025 (Fri) 41.02543 41.02543 41.02543 41.02543 1,462
See more Firstenergy Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered