Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstenergy Ord Share Price (0IPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.26on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPB Shares
Last Trade: Unknown 1,657 at $36.36
Day's Volume: 0
Last Close: $36.26
Open: $0.00
ISIN: US3379321074
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $36.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Firstenergy Ord (0IPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,65736.36Ordinary
Delayed publication
Historical
21:02:10 - 13-Aug-18
Unknown*94236.36Ordinary
Delayed publication
Historical
21:02:10 - 13-Aug-18
Unknown*636.0814:30:00 - 8-Aug-18
Unknown*4536.0814:30:00 - 8-Aug-18
Unknown*30036.0814:30:00 - 8-Aug-18
Unknown*33936.08Ordinary
Delayed publication
Historical
14:30:00 - 8-Aug-18
Sell*10036.3219:08:52 - 8-Feb-18
Sell*10036.3718:58:59 - 8-Feb-18
Sell*10036.3318:47:29 - 8-Feb-18
Sell*5036.3318:42:10 - 8-Feb-18

Share Price History for Firstenergy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0036.260
10th Aug 2018 (Fri)0.000.000.0036.260
9th Aug 2018 (Thu)0.000.000.0036.260
8th Aug 2018 (Wed)0.000.000.0036.260
7th Aug 2018 (Tue)0.000.000.0036.260
6th Aug 2018 (Mon)0.000.000.0036.260
3rd Aug 2018 (Fri)0.000.000.0036.260
2nd Aug 2018 (Thu)0.000.000.0036.260
1st Aug 2018 (Wed)0.000.000.0036.260
31st Jul 2018 (Tue)0.000.000.0036.260
30th Jul 2018 (Mon)0.000.000.0036.260
27th Jul 2018 (Fri)0.000.000.0036.260
26th Jul 2018 (Thu)0.000.000.0036.260
25th Jul 2018 (Wed)0.000.000.0036.260
24th Jul 2018 (Tue)0.000.000.0036.260
23rd Jul 2018 (Mon)0.000.000.0036.260
20th Jul 2018 (Fri)0.000.000.0036.260
19th Jul 2018 (Thu)0.000.000.0036.260
18th Jul 2018 (Wed)0.000.000.0036.470
17th Jul 2018 (Tue)0.000.000.0036.470
16th Jul 2018 (Mon)0.000.000.0036.470

News about Firstenergy Ord (0IPB)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered