Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Ord (0IPB) Share Price

Price $44.55399 on 30-12-2025 at 14:03:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $44.58
Day's Volume: 0
Last Close: $44.55399
Open: $0.00
ISIN: US3379321074
Day's Range $0.00 - $0.00
52wk Range: $38.66226 - $47.68255
Market Capitalisation: $25.74b
VWAP: $0.00
Shares in Issue: 577.67m

Firstenergy Ord (0IPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.58 OTC Trade
14:03:05 - 30-Dec-25
Unknown* 0 $44.58 OTC Trade
14:03:05 - 30-Dec-25
Unknown* 0 $44.58 OTC Trade
14:03:05 - 30-Dec-25
Unknown* 0 $44.58 OTC Trade
14:03:05 - 30-Dec-25
Unknown* 0 $44.58 OTC Trade
14:03:05 - 30-Dec-25
Unknown* 0 $44.58 OTC Trade
14:03:05 - 30-Dec-25
Unknown* 0 $44.58 OTC Trade
14:03:05 - 30-Dec-25
Unknown* 0 $44.58 OTC Trade
14:03:05 - 30-Dec-25
Unknown* 0 $44.58 OTC Trade
14:03:05 - 30-Dec-25
Unknown* 0 $44.58 OTC Trade
14:03:05 - 30-Dec-25
See more Firstenergy Ord trades

Firstenergy Ord (0IPB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 44.55399 44.55399 44.55399 44.55399 0
29th Dec 2025 (Mon) 44.55399 44.55399 44.55399 44.55399 151
26th Dec 2025 (Fri) 44.55399 44.55399 44.55399 44.55399 0
25th Dec 2025 (Thu) 44.55399 44.55399 44.55399 44.55399 0
24th Dec 2025 (Wed) 44.55399 44.55399 44.55399 44.55399 722
23rd Dec 2025 (Tue) 44.55399 44.55399 44.55399 44.55399 251
22nd Dec 2025 (Mon) 44.55399 44.55399 44.55399 44.55399 1,199
19th Dec 2025 (Fri) 44.55399 44.55399 44.55399 44.55399 72
18th Dec 2025 (Thu) 43.90495 43.90495 43.90495 43.90495 192
17th Dec 2025 (Wed) 43.90495 43.90495 43.90495 43.90495 195
16th Dec 2025 (Tue) 43.95201 43.95201 43.95201 43.95201 356
15th Dec 2025 (Mon) 44.33532 44.33532 44.33532 44.33532 634
12th Dec 2025 (Fri) 44.33532 44.33532 44.33532 44.33532 64
11th Dec 2025 (Thu) 44.33532 44.33532 44.33532 44.33532 104
10th Dec 2025 (Wed) 44.33532 44.33532 44.33532 44.33532 111
9th Dec 2025 (Tue) 45.11809 45.11809 45.11809 45.11809 6,462
8th Dec 2025 (Mon) 45.11809 45.11809 45.11809 45.11809 66
5th Dec 2025 (Fri) 45.11809 45.11809 45.11809 45.11809 322
4th Dec 2025 (Thu) 45.11809 45.11809 45.11809 45.11809 1,168
3rd Dec 2025 (Wed) 45.97207 45.97207 45.97207 45.97207 1,866
2nd Dec 2025 (Tue) 45.97207 45.97207 45.97207 45.97207 1,166
1st Dec 2025 (Mon) 47.22142 47.22142 47.22142 47.22142 2,383
See more Firstenergy Ord price history
FTSE 100 Latest
Value9,922.88
Change56.35

Login to your account

Forgot Password?

Not Registered