Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstenergy Ord Share Price (0IPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.52on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IPB Shares
Last Trade: Sell 100 at $39.33
Day's Volume: 0
Last Close: $39.52
Open: $0.00
ISIN: US3379321074
Day's Range $0.00 - $0.00
52wk Range: $31.59 - $39.54
Market Capitalisation: $20,212m
VWAP: $0.00
Shares in Issue: 511m

Recent Trades History Firstenergy Ord (0IPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10039.3319:05:20 - 2-Aug-19
Sell*10039.3618:45:10 - 2-Aug-19
Sell*10039.3818:21:49 - 2-Aug-19
Sell*10039.4617:50:42 - 2-Aug-19
Sell*10039.4917:31:45 - 2-Aug-19
Sell*10039.4717:13:02 - 2-Aug-19
Sell*10039.4416:56:06 - 2-Aug-19
Unknown*10039.4616:32:56 - 2-Aug-19
Unknown*10039.4216:17:37 - 2-Aug-19
Unknown*3639.4216:01:58 - 2-Aug-19

Share Price History for Firstenergy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0039.520
14th Feb 2019 (Thu)0.000.000.0039.520
13th Feb 2019 (Wed)0.000.000.0039.200
12th Feb 2019 (Tue)0.000.000.0039.200
11th Feb 2019 (Mon)0.000.000.0039.200
8th Feb 2019 (Fri)0.000.000.0039.200
7th Feb 2019 (Thu)0.000.000.000.00117
6th Feb 2019 (Wed)0.000.000.0039.200
5th Feb 2019 (Tue)0.000.000.0039.200
4th Feb 2019 (Mon)0.000.000.0039.200
1st Feb 2019 (Fri)0.000.000.0038.000
31st Jan 2019 (Thu)0.000.000.0038.000
30th Jan 2019 (Wed)0.000.000.0038.000
29th Jan 2019 (Tue)0.000.000.0038.000
28th Jan 2019 (Mon)0.000.000.0038.000
25th Jan 2019 (Fri)0.000.000.0038.000
24th Jan 2019 (Thu)0.000.000.0038.000
23rd Jan 2019 (Wed)0.000.000.0038.000
22nd Jan 2019 (Tue)0.000.000.0038.000
21st Jan 2019 (Mon)0.000.000.0038.000
18th Jan 2019 (Fri)0.000.000.0038.000
17th Jan 2019 (Thu)0.000.000.0038.000
16th Jan 2019 (Wed)0.000.000.0038.000

News about Firstenergy Ord (0IPB)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered