| Price | 35.10on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.66% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IPB Shares | |
| Last Trade: | Unknown 13,050 at $34.87 |
| Day's Volume: | 0 |
| Last Close: | $35.10 |
| Open: | $0.00 |
| ISIN: | US3379321074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40 - $35.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Firstenergy Ord (0IPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,050 | 34.87 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 15,720 | 34.50 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 25,676 | 34.20 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 18,078 | 34.03 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Firstenergy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.18 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.39 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.53 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.53 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.99 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.74 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.45 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.06 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.74 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.79 | 0 |
