| Price | $152.42694 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IP9 Shares | |
| Last Trade: | Unknown 19.00 at $152.7123 |
| Day's Volume: | 565 |
| Last Close: | $152.42694 |
| Open: | $0.00 |
| ISIN: | US3377381088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.93562 - $159.4002 |
| Market Capitalisation: | $90,087m |
| VWAP: | $123.56513 |
| Shares in Issue: | 585m |
Recent Trades History Fiserv Ord (0IP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $152.7123 | OTC Trade |
15:41:50 - 17-May-24 |
| Unknown* | 10 | $152.7593 | OTC Trade |
15:36:24 - 17-May-24 |
| Unknown* | 0 | $152.69 | OTC Trade |
17:34:00 - 17-May-24 |
| Unknown* | 0 | $152.69 | OTC Trade |
17:33:59 - 17-May-24 |
| Unknown* | 0 | $152.72 | OTC Trade |
17:23:47 - 17-May-24 |
| Unknown* | 0 | $152.72 | OTC Trade |
17:23:47 - 17-May-24 |
| Unknown* | 40 | $152.725 | OTC Trade |
17:19:23 - 17-May-24 |
| Unknown* | 2 | $152.804 | Negotiated Trade OTC Trade |
16:51:04 - 17-May-24 |
| Unknown* | 0 | $152.74 | OTC Trade |
16:45:22 - 17-May-24 |
| Unknown* | 0 | $152.74 | OTC Trade |
16:45:22 - 17-May-24 |
