Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiserv Ord (0IP9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $46.1195 OTC Trade
 19:13:08 - 23-Sep-26
Unknown* 12 $46.12 OTC Trade
 19:12:49 - 23-Sep-26
Unknown* 5 $46.12 SI Trade
 19:05:42 - 23-Sep-26
Unknown* 80 $46.12 SI Trade
 19:05:15 - 23-Sep-26
Unknown* 1 $46.12 SI Trade
 19:03:46 - 23-Sep-26
Unknown* 0 $46.09 SI Trade
 19:02:15 - 23-Sep-26
Unknown* 10 $46.06 OTC Trade
 19:00:53 - 23-Sep-26
Unknown* 0 $46.13 OTC Trade
 18:59:43 - 23-Sep-26
Unknown* 0 $46.11 OTC Trade
 18:59:32 - 23-Sep-26
Unknown* 0 $46.11 OTC Trade
 18:59:32 - 23-Sep-26
Unknown* 5 $46.09 SI Trade
 18:58:11 - 23-Sep-26
Unknown* 0 $46.08 OTC Trade
 18:54:45 - 23-Sep-26
Unknown* 0 $46.08 OTC Trade
 18:54:45 - 23-Sep-26
Unknown* 2 $46.09 SI Trade
 18:52:05 - 23-Sep-26
Unknown* 0 $46.06 OTC Trade
 18:50:18 - 23-Sep-26
Unknown* 0 $46.07 OTC Trade
 18:50:18 - 23-Sep-26
Unknown* 31 $46.0695 OTC Trade
 18:50:18 - 23-Sep-26
Unknown* 7 $46.08 OTC Trade
 18:49:48 - 23-Sep-26
Unknown* 0 $46.06 OTC Trade
 18:49:12 - 23-Sep-26
Unknown* 0 $46.06 SI Trade
 18:48:35 - 23-Sep-26
Unknown* 3 $46.045 OTC Trade
 18:44:53 - 23-Sep-26
Unknown* 0 $45.99 SI Trade
 18:43:27 - 23-Sep-26
Unknown* 21 $46.00 OTC Trade
 18:42:05 - 23-Sep-26
Unknown* 4 $45.9995 OTC Trade
 18:42:03 - 23-Sep-26
Unknown* 112 $45.96 SI Trade
 18:41:43 - 23-Sep-26
Unknown* 5 $45.98 SI Trade
 18:38:59 - 23-Sep-26
Unknown* 0 $46.02 OTC Trade
 18:37:21 - 23-Sep-26
Unknown* 0 $46.02 OTC Trade
 18:37:21 - 23-Sep-26
Unknown* 35 $45.99 OTC Trade
 18:32:18 - 23-Sep-26
Unknown* 0 $46.03 OTC Trade
 18:30:22 - 23-Sep-26
Unknown* 0 $46.03 OTC Trade
 18:30:22 - 23-Sep-26
Unknown* 16 $46.11 OTC Trade
 18:29:18 - 23-Sep-26
Unknown* 14 $46.11 OTC Trade
 18:29:18 - 23-Sep-26
Unknown* 20 $46.11 OTC Trade
 18:29:18 - 23-Sep-26
Unknown* 11 $46.1078 OTC Trade
 18:28:41 - 23-Sep-26
Unknown* 11 $46.1083 OTC Trade
 18:28:41 - 23-Sep-26
Unknown* 5 $46.12 OTC Trade
 18:27:38 - 23-Sep-26
Unknown* 16 $46.15 OTC Trade
 18:25:34 - 23-Sep-26
Unknown* 0 $46.15 SI Trade
 18:25:06 - 23-Sep-26
Unknown* 0 $46.12 OTC Trade
 18:23:41 - 23-Sep-26
Unknown* 0 $46.12 OTC Trade
 18:23:41 - 23-Sep-26
Unknown* 5 $46.02 SI Trade
 18:20:16 - 23-Sep-26
Unknown* 0 $46.00 SI Trade
 18:18:00 - 23-Sep-26
Unknown* 0 $45.99 OTC Trade
 18:17:37 - 23-Sep-26
Unknown* 0 $45.96 OTC Trade
 18:15:35 - 23-Sep-26
Unknown* 0 $45.96 OTC Trade
 18:15:35 - 23-Sep-26
Unknown* 20 $46.01 OTC Trade
 18:14:09 - 23-Sep-26
Unknown* 11 $45.92 SI Trade
 18:04:45 - 23-Sep-26
Unknown* 76 $45.93 OTC Trade
 18:03:01 - 23-Sep-26
Unknown* 24 $45.93 OTC Trade
 18:03:01 - 23-Sep-26
Unknown* 4 $46.14 OTC Trade
 17:59:31 - 23-Sep-26
Unknown* 8 $46.12 OTC Trade
 17:59:01 - 23-Sep-26
Unknown* 0 $46.12 OTC Trade
 17:58:09 - 23-Sep-26
Unknown* 0 $46.12 OTC Trade
 17:58:09 - 23-Sep-26
Unknown* 5 $46.05 SI Trade
 17:48:19 - 23-Sep-26
Unknown* 2 $46.07 OTC Trade
 17:44:15 - 23-Sep-26
Unknown* 13 $46.07 OTC Trade
 17:44:15 - 23-Sep-26
Unknown* 30 $46.09 SI Trade
 17:40:24 - 23-Sep-26
Unknown* 5 $46.0995 OTC Trade
 17:39:53 - 23-Sep-26
Unknown* 21 $46.11 OTC Trade
 17:39:25 - 23-Sep-26
Unknown* 2 $46.11 SI Trade
 17:39:25 - 23-Sep-26
Unknown* 21 $46.12 OTC Trade
 17:38:18 - 23-Sep-26
Unknown* 2 $46.12 OTC Trade
 17:38:16 - 23-Sep-26
Unknown* 111 $46.12 OTC Trade
 17:38:15 - 23-Sep-26
Unknown* 11 $46.1195 OTC Trade
 17:37:50 - 23-Sep-26
Unknown* 50 $46.046 OTC Trade
 17:35:36 - 23-Sep-26
Unknown* 50 $46.0465 OTC Trade
 17:35:36 - 23-Sep-26
Unknown* 0 $46.06 SI Trade
 17:35:20 - 23-Sep-26
Unknown* 0 $46.10 SI Trade
 17:32:37 - 23-Sep-26
Unknown* 50 $46.138 OTC Trade
 17:31:22 - 23-Sep-26
Unknown* 8 $46.138 OTC Trade
 17:31:22 - 23-Sep-26
Unknown* 50 $46.1365 OTC Trade
 17:31:22 - 23-Sep-26
Unknown* 2 $46.12 OTC Trade
 17:28:55 - 23-Sep-26
Unknown* 998 $46.1536 OTC Trade
 17:23:37 - 23-Sep-26
Unknown* 2 $46.08 OTC Trade
 17:20:39 - 23-Sep-26
Unknown* 12 $46.06 SI Trade
 17:19:55 - 23-Sep-26
Unknown* 20 $46.04 OTC Trade
 17:14:33 - 23-Sep-26
Unknown* 9 $46.018 OTC Trade
 17:13:12 - 23-Sep-26
Unknown* 91 $46.0175 OTC Trade
 17:13:12 - 23-Sep-26
Unknown* 0 $46.04 OTC Trade
 17:09:49 - 23-Sep-26
Unknown* 0 $46.035 OTC Trade
 17:09:49 - 23-Sep-26
Unknown* 5 $46.0377 OTC Trade
 17:09:49 - 23-Sep-26
Unknown* 1 $46.0383 OTC Trade
 17:09:49 - 23-Sep-26
Unknown* 91 $46.0382 OTC Trade
 17:09:49 - 23-Sep-26
Unknown* 50 $46.025 OTC Trade
 17:09:09 - 23-Sep-26
Unknown* 0 $46.00 SI Trade
 17:05:45 - 23-Sep-26
Unknown* 10 $46.03 OTC Trade
 17:03:53 - 23-Sep-26
Unknown* 0 $46.07 OTC Trade
 17:02:19 - 23-Sep-26
Unknown* 9 $46.0695 OTC Trade
 17:02:19 - 23-Sep-26
Unknown* 1 $46.0647 OTC Trade
 17:02:19 - 23-Sep-26
Unknown* 4 $46.06 OTC Trade
 16:56:19 - 23-Sep-26
Unknown* 65 $46.07 SI Trade
 16:55:23 - 23-Sep-26
Unknown* 21 $45.99 OTC Trade
 16:55:09 - 23-Sep-26
Unknown* 4 $45.98 OTC Trade
 16:52:36 - 23-Sep-26
Unknown* 130 $46.02 SI Trade
 16:51:42 - 23-Sep-26
Unknown* 240 $46.0217 OTC Trade
 16:51:41 - 23-Sep-26
Unknown* 100 $46.022 OTC Trade
 16:51:41 - 23-Sep-26
Unknown* 210 $46.0216 OTC Trade
 16:51:41 - 23-Sep-26
Unknown* 650 $46.02 SI Trade
 16:51:40 - 23-Sep-26
Unknown* 550 $46.025 OTC Trade
 16:51:18 - 23-Sep-26
Unknown* 691 $46.02 SI Trade
 16:51:17 - 23-Sep-26
Unknown* 25 $45.95 OTC Trade
 16:49:10 - 23-Sep-26
Unknown* 21 $45.97 OTC Trade
 16:48:50 - 23-Sep-26
Unknown* 40 $45.96 SI Trade
 16:46:56 - 23-Sep-26
Unknown* 0 $45.94 OTC Trade
 16:41:51 - 23-Sep-26
Unknown* 0 $45.94 OTC Trade
 16:41:51 - 23-Sep-26
Unknown* 5 $46.01 SI Trade
 16:39:18 - 23-Sep-26
Unknown* 1 $46.02 SI Trade
 16:37:08 - 23-Sep-26
Unknown* 0 $45.99 SI Trade
 16:36:52 - 23-Sep-26
Unknown* 0 $46.00 SI Trade
 16:34:38 - 23-Sep-26
Unknown* 4 $45.95 SI Trade
 16:32:56 - 23-Sep-26
Unknown* 49 $45.90 SI Trade
 16:32:14 - 23-Sep-26
Unknown* 23 $45.83 SI Trade
 16:30:55 - 23-Sep-26
Unknown* 3 $45.83 OTC Trade
 16:30:28 - 23-Sep-26
Unknown* 1 $45.83 OTC Trade
 16:30:27 - 23-Sep-26
Unknown* 3 $45.8476 OTC Trade
 16:30:22 - 23-Sep-26
Unknown* 3 $45.8752 OTC Trade
 16:29:37 - 23-Sep-26
Unknown* 3 $45.9724 OTC Trade
 16:26:40 - 23-Sep-26
Unknown* 8 $45.95 SI Trade
 16:26:32 - 23-Sep-26
Unknown* 0 $46.11 OTC Trade
 16:25:36 - 23-Sep-26
Unknown* 3 $46.0952 OTC Trade
 16:25:36 - 23-Sep-26
Unknown* 0 $45.79 OTC Trade
 16:22:11 - 23-Sep-26
Unknown* 10 $45.7858 Negotiated Trade
OTC Trade
 16:20:14 - 23-Sep-26
Unknown* 15 $45.79 SI Trade
 16:20:06 - 23-Sep-26
Unknown* 5 $45.83 SI Trade
 16:17:06 - 23-Sep-26
Unknown* 24 $45.71 SI Trade
 16:15:57 - 23-Sep-26
Unknown* 0 $45.66 SI Trade
 16:15:21 - 23-Sep-26
Unknown* 0 $45.73 SI Trade
 16:14:27 - 23-Sep-26
Unknown* 0 $45.69 SI Trade
 16:12:41 - 23-Sep-26
Unknown* 2 $45.66 SI Trade
 16:12:10 - 23-Sep-26
Unknown* 3 $45.6724 OTC Trade
 16:11:47 - 23-Sep-26
Unknown* 22 $45.665 OTC Trade
 16:11:46 - 23-Sep-26
Unknown* 8 $45.68 OTC Trade
 16:11:46 - 23-Sep-26
Unknown* 1 $45.70 SI Trade
 16:11:29 - 23-Sep-26
Unknown* 1 $45.71 SI Trade
 16:10:59 - 23-Sep-26
Unknown* 3 $45.7076 OTC Trade
 16:10:28 - 23-Sep-26
Unknown* 0 $45.71 SI Trade
 16:09:52 - 23-Sep-26
Unknown* 3 $45.73 OTC Trade
 16:09:32 - 23-Sep-26
Unknown* 0 $45.72 OTC Trade
 16:09:15 - 23-Sep-26
Unknown* 0 $45.72 OTC Trade
 16:09:15 - 23-Sep-26
Unknown* 0 $45.72 OTC Trade
 16:09:15 - 23-Sep-26
Unknown* 0 $45.71 SI Trade
 16:09:15 - 23-Sep-26
Unknown* 480 $45.694 OTC Trade
 16:07:30 - 23-Sep-26
Unknown* 420 $45.6935 OTC Trade
 16:07:30 - 23-Sep-26
Unknown* 2 $45.71 SI Trade
 16:07:24 - 23-Sep-26
Unknown* 3 $45.72 SI Trade
 16:07:10 - 23-Sep-26
Unknown* 0 $45.71 SI Trade
 16:06:45 - 23-Sep-26
Unknown* 10 $45.71 OTC Trade
 16:06:29 - 23-Sep-26
Unknown* 5 $45.74 SI Trade
 16:03:43 - 23-Sep-26
Unknown* 0 $45.71 OTC Trade
 16:02:55 - 23-Sep-26
Unknown* 0 $45.71 OTC Trade
 16:02:55 - 23-Sep-26
Unknown* 2 $45.74 SI Trade
 16:02:21 - 23-Sep-26
Unknown* 0 $45.74 SI Trade
 16:02:21 - 23-Sep-26
Unknown* 32 $45.6387 OTC Trade
 16:01:13 - 23-Sep-26
Unknown* 0 $45.57 SI Trade
 15:59:28 - 23-Sep-26
Unknown* 593 $45.57 OTC Trade
 15:59:24 - 23-Sep-26
Unknown* 26 $45.40 SI Trade
 15:54:35 - 23-Sep-26
Unknown* 1 $45.44 OTC Trade
 15:54:21 - 23-Sep-26
Unknown* 500 $45.70979 Currency Conversion
Negotiated Trade
 15:50:21 - 23-Sep-26
Unknown* 1 $45.48 SI Trade
 15:46:20 - 23-Sep-26
Unknown* 3 $45.4652 OTC Trade
 15:40:29 - 23-Sep-26
Unknown* 0 $45.46 SI Trade
 15:40:14 - 23-Sep-26
Unknown* 72 $45.47 SI Trade
 15:39:49 - 23-Sep-26
Unknown* 0 $45.50 SI Trade
 15:39:14 - 23-Sep-26
Unknown* 134 $45.52 SI Trade
 15:38:18 - 23-Sep-26
Unknown* 170 $45.505 OTC Trade
 15:38:10 - 23-Sep-26
Unknown* 120 $45.511 OTC Trade
 15:38:10 - 23-Sep-26
Unknown* 50 $45.505 OTC Trade
 15:38:10 - 23-Sep-26
Unknown* 340 $45.52 SI Trade
 15:38:10 - 23-Sep-26
Unknown* 170 $45.506 OTC Trade
 15:38:09 - 23-Sep-26
Unknown* 170 $45.5065 OTC Trade
 15:38:09 - 23-Sep-26
Unknown* 340 $45.52 SI Trade
 15:38:09 - 23-Sep-26
Unknown* 187 $45.4995 OTC Trade
 15:38:05 - 23-Sep-26
Unknown* 153 $45.4995 OTC Trade
 15:38:05 - 23-Sep-26
Unknown* 340 $45.50 SI Trade
 15:38:05 - 23-Sep-26
Unknown* 340 $45.50 OTC Trade
 15:38:04 - 23-Sep-26
Unknown* 245 $45.51 SI Trade
 15:38:04 - 23-Sep-26
Unknown* 0 $45.52 OTC Trade
 15:35:48 - 23-Sep-26
Unknown* 0 $45.52 OTC Trade
 15:35:48 - 23-Sep-26
Unknown* 40 $45.55 SI Trade
 15:34:21 - 23-Sep-26
Unknown* 2 $45.59 OTC Trade
 15:33:16 - 23-Sep-26
Unknown* 1 $45.58 SI Trade
 15:33:01 - 23-Sep-26
Unknown* 120 $45.51 OTC Trade
 15:31:34 - 23-Sep-26
Unknown* 10 $45.66245 SI Trade
Currency Conversion
 15:30:54 - 23-Sep-26
Unknown* 25 $45.52 SI Trade
 15:30:26 - 23-Sep-26
Unknown* 52 $45.48 SI Trade
 15:30:24 - 23-Sep-26
Unknown* 1 $45.43 OTC Trade
 15:27:42 - 23-Sep-26
Unknown* 11 $45.42 SI Trade
 15:27:22 - 23-Sep-26
Unknown* 1 $45.44 SI Trade
 15:26:25 - 23-Sep-26
Unknown* 11 $45.36 SI Trade
 15:26:07 - 23-Sep-26
Unknown* 0 $45.41 OTC Trade
 15:24:52 - 23-Sep-26
Unknown* 0 $45.41 OTC Trade
 15:24:51 - 23-Sep-26
Unknown* 1 $45.45 SI Trade
 15:24:28 - 23-Sep-26
Unknown* 0 $45.43 OTC Trade
 15:24:23 - 23-Sep-26
Unknown* 0 $45.46 SI Trade
 15:24:05 - 23-Sep-26
Unknown* 0 $45.42 OTC Trade
 15:23:57 - 23-Sep-26
Unknown* 0 $45.42 OTC Trade
 15:23:57 - 23-Sep-26
Unknown* 0 $45.50 SI Trade
 15:23:22 - 23-Sep-26
Unknown* 1 $45.50 SI Trade
 15:22:04 - 23-Sep-26
Unknown* 2 $45.69048 Currency Conversion
Negotiated Trade
 15:21:35 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07