| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $50.332 | OTC Trade |
19:10:01 - 10-Jul-26 |
| Unknown* | 5 | $50.3324 | OTC Trade |
19:10:01 - 10-Jul-26 |
| Unknown* | 10 | $50.46 | OTC Trade |
19:06:06 - 10-Jul-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
19:02:34 - 10-Jul-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
19:02:34 - 10-Jul-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
19:02:34 - 10-Jul-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
19:02:34 - 10-Jul-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
19:02:34 - 10-Jul-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
19:02:34 - 10-Jul-26 |
| Unknown* | 0 | $50.25 | OTC Trade |
19:02:34 - 10-Jul-26 |
| Unknown* | 0 | $50.17 | SI Trade |
19:02:05 - 10-Jul-26 |
| Unknown* | 13 | $50.17 | OTC Trade |
19:01:36 - 10-Jul-26 |
| Unknown* | 267 | $50.14 | SI Trade |
19:01:22 - 10-Jul-26 |
| Unknown* | 2 | $50.1603 | OTC Trade |
19:01:07 - 10-Jul-26 |
| Unknown* | 5 | $50.22 | OTC Trade |
18:50:14 - 10-Jul-26 |
| Unknown* | 50 | $50.2244 | OTC Trade |
18:49:49 - 10-Jul-26 |
| Unknown* | 37 | $50.224 | OTC Trade |
18:49:49 - 10-Jul-26 |
| Unknown* | 1 | $50.35 | OTC Trade |
18:46:17 - 10-Jul-26 |
| Unknown* | 0 | $50.35 | OTC Trade |
18:45:55 - 10-Jul-26 |
| Unknown* | 22 | $50.35 | SI Trade |
18:44:57 - 10-Jul-26 |
| Unknown* | 0 | $50.39 | SI Trade |
18:41:22 - 10-Jul-26 |
| Unknown* | 0 | $50.33 | SI Trade |
18:34:09 - 10-Jul-26 |
| Unknown* | 1 | $50.3158 | Negotiated Trade OTC Trade |
18:32:26 - 10-Jul-26 |
| Unknown* | 20 | $50.3605 | OTC Trade |
18:31:56 - 10-Jul-26 |
| Unknown* | 0 | $50.32 | SI Trade |
18:24:16 - 10-Jul-26 |
| Unknown* | 0 | $50.33 | SI Trade |
18:23:26 - 10-Jul-26 |
| Unknown* | 0 | $50.33 | SI Trade |
18:23:19 - 10-Jul-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
18:21:06 - 10-Jul-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
18:21:06 - 10-Jul-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
18:15:06 - 10-Jul-26 |
| Unknown* | 86 | $50.1905 | OTC Trade |
18:14:21 - 10-Jul-26 |
| Unknown* | 1 | $50.14 | SI Trade |
18:12:59 - 10-Jul-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
18:11:30 - 10-Jul-26 |
| Unknown* | 0 | $50.19 | SI Trade |
18:11:29 - 10-Jul-26 |
| Unknown* | 87 | $50.1905 | OTC Trade |
18:11:29 - 10-Jul-26 |
| Unknown* | 2 | $50.26 | OTC Trade |
18:11:09 - 10-Jul-26 |
| Unknown* | 0 | $50.23 | SI Trade |
18:10:31 - 10-Jul-26 |
| Unknown* | 4 | $50.23 | OTC Trade |
18:09:57 - 10-Jul-26 |
| Unknown* | 0 | $50.34 | SI Trade |
18:08:13 - 10-Jul-26 |
| Unknown* | 50 | $50.33 | OTC Trade |
18:08:00 - 10-Jul-26 |
| Unknown* | 61 | $50.33 | SI Trade |
18:07:26 - 10-Jul-26 |
| Unknown* | 13 | $50.45 | SI Trade |
18:00:19 - 10-Jul-26 |
| Unknown* | 50 | $50.34 | SI Trade |
17:58:24 - 10-Jul-26 |
| Unknown* | 0 | $50.30 | SI Trade |
17:54:31 - 10-Jul-26 |
| Unknown* | 0 | $50.44 | SI Trade |
17:51:29 - 10-Jul-26 |
| Unknown* | 0 | $50.44 | SI Trade |
17:49:09 - 10-Jul-26 |
| Unknown* | 1 | $50.39 | SI Trade |
17:48:00 - 10-Jul-26 |
| Unknown* | 100 | $50.3939 | OTC Trade |
17:47:11 - 10-Jul-26 |
| Unknown* | 20 | $50.3935 | OTC Trade |
17:47:11 - 10-Jul-26 |
| Unknown* | 1 | $50.48 | SI Trade |
17:45:48 - 10-Jul-26 |
| Unknown* | 5 | $50.54 | SI Trade |
17:43:03 - 10-Jul-26 |
| Unknown* | 19 | $50.54 | SI Trade |
17:43:03 - 10-Jul-26 |
| Unknown* | 3 | $50.54 | SI Trade |
17:42:15 - 10-Jul-26 |
| Unknown* | 2 | $50.58 | SI Trade |
17:36:22 - 10-Jul-26 |
| Unknown* | 5 | $50.60 | SI Trade |
17:35:50 - 10-Jul-26 |
| Unknown* | 20 | $50.6305 | OTC Trade |
17:35:27 - 10-Jul-26 |
| Unknown* | 0 | $50.64 | OTC Trade |
17:34:31 - 10-Jul-26 |
| Unknown* | 0 | $50.64 | OTC Trade |
17:34:30 - 10-Jul-26 |
| Unknown* | 0 | $50.73 | OTC Trade |
17:32:42 - 10-Jul-26 |
| Unknown* | 10 | $50.81 | SI Trade |
17:30:13 - 10-Jul-26 |
| Unknown* | 26 | $50.77 | SI Trade |
17:29:01 - 10-Jul-26 |
| Unknown* | 0 | $50.78 | SI Trade |
17:25:29 - 10-Jul-26 |
| Unknown* | 25 | $50.80 | SI Trade |
17:21:48 - 10-Jul-26 |
| Unknown* | 0 | $51.04 | SI Trade |
17:19:29 - 10-Jul-26 |
| Unknown* | 3 | $51.1805 | OTC Trade |
17:12:08 - 10-Jul-26 |
| Unknown* | 26 | $51.16 | SI Trade |
17:07:41 - 10-Jul-26 |
| Unknown* | 1 | $51.20 | OTC Trade |
17:05:57 - 10-Jul-26 |
| Unknown* | 1 | $51.375 | OTC Trade |
17:03:24 - 10-Jul-26 |
| Unknown* | 2 | $51.51 | SI Trade |
17:00:47 - 10-Jul-26 |
| Unknown* | 0 | $51.59 | SI Trade |
17:00:24 - 10-Jul-26 |
| Unknown* | 4 | $51.60 | OTC Trade |
16:56:32 - 10-Jul-26 |
| Unknown* | 0 | $51.61 | OTC Trade |
16:54:41 - 10-Jul-26 |
| Unknown* | 0 | $51.67 | SI Trade |
16:44:03 - 10-Jul-26 |
| Unknown* | 1 | $51.61 | OTC Trade |
16:42:22 - 10-Jul-26 |
| Unknown* | 0 | $51.65 | SI Trade |
16:36:02 - 10-Jul-26 |
| Unknown* | 7 | $51.65 | SI Trade |
16:35:40 - 10-Jul-26 |
| Unknown* | 5 | $51.6595 | OTC Trade |
16:31:17 - 10-Jul-26 |
| Unknown* | 200 | $51.656 | OTC Trade |
16:29:58 - 10-Jul-26 |
| Unknown* | 0 | $51.66 | OTC Trade |
16:29:56 - 10-Jul-26 |
| Unknown* | 0 | $51.72 | SI Trade |
16:26:58 - 10-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
16:24:10 - 10-Jul-26 |
| Unknown* | 1 | $51.66 | OTC Trade |
16:23:08 - 10-Jul-26 |
| Unknown* | 2 | $51.72 | SI Trade |
16:17:38 - 10-Jul-26 |
| Unknown* | 1 | $51.60 | SI Trade |
16:16:51 - 10-Jul-26 |
| Unknown* | 141 | $0.00 | SI Trade |
16:12:48 - 10-Jul-26 |
| Unknown* | 30 | $51.64 | SI Trade |
16:08:44 - 10-Jul-26 |
| Unknown* | 50 | $51.77 | SI Trade |
16:01:23 - 10-Jul-26 |
| Unknown* | 0 | $51.81 | OTC Trade |
15:59:41 - 10-Jul-26 |
| Unknown* | 0 | $51.81 | OTC Trade |
15:59:41 - 10-Jul-26 |
| Unknown* | 0 | $51.81 | OTC Trade |
15:59:41 - 10-Jul-26 |
| Unknown* | 0 | $51.81 | OTC Trade |
15:59:41 - 10-Jul-26 |
| Unknown* | 90 | $51.7995 | OTC Trade |
15:58:24 - 10-Jul-26 |
| Unknown* | 1 | $51.77 | OTC Trade |
15:45:22 - 10-Jul-26 |
| Unknown* | 1 | $51.77 | OTC Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | $51.77 | OTC Trade |
15:45:13 - 10-Jul-26 |
| Unknown* | 0 | $51.77 | OTC Trade |
15:45:13 - 10-Jul-26 |
| Unknown* | 0 | $51.77 | OTC Trade |
15:45:13 - 10-Jul-26 |
| Unknown* | 0 | $51.77 | OTC Trade |
15:45:13 - 10-Jul-26 |
| Unknown* | 5 | $51.65 | OTC Trade |
15:43:35 - 10-Jul-26 |
| Unknown* | 1 | $51.68 | SI Trade |
15:43:09 - 10-Jul-26 |
| Unknown* | 9 | $51.65 | OTC Trade |
15:39:49 - 10-Jul-26 |
| Unknown* | 1 | $51.53 | SI Trade |
15:36:04 - 10-Jul-26 |
| Unknown* | 0 | $51.51 | OTC Trade |
15:34:59 - 10-Jul-26 |
| Unknown* | 22 | $51.50 | OTC Trade |
15:33:32 - 10-Jul-26 |
| Unknown* | 19 | $51.80 | OTC Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 53 | $51.80 | OTC Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 22 | $51.7395 | OTC Trade |
15:29:48 - 10-Jul-26 |
| Unknown* | 15 | $51.7857 | Negotiated Trade OTC Trade |
15:27:36 - 10-Jul-26 |
| Unknown* | 22 | $51.85 | OTC Trade |
15:26:47 - 10-Jul-26 |
| Unknown* | 1 | $51.84 | OTC Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 0 | $51.82 | OTC Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 10 | $51.9766 | Currency Conversion Negotiated Trade |
15:23:18 - 10-Jul-26 |
| Unknown* | 20 | $51.86 | SI Trade |
15:19:14 - 10-Jul-26 |
| Unknown* | 1 | $51.92913 | Currency Conversion Negotiated Trade |
15:17:18 - 10-Jul-26 |
| Unknown* | 1 | $51.91877 | Currency Conversion Negotiated Trade |
15:17:18 - 10-Jul-26 |
| Unknown* | 12 | $51.91809 | Currency Conversion Negotiated Trade |
15:16:59 - 10-Jul-26 |
| Unknown* | 1 | $52.02 | SI Trade |
15:07:48 - 10-Jul-26 |
| Unknown* | 22 | $51.94 | OTC Trade |
15:06:58 - 10-Jul-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 0 | $51.84 | OTC Trade |
15:02:16 - 10-Jul-26 |
| Unknown* | 0 | $51.84 | OTC Trade |
15:02:16 - 10-Jul-26 |
| Unknown* | 0 | $51.88 | OTC Trade |
15:01:56 - 10-Jul-26 |
| Unknown* | 0 | $51.82 | OTC Trade |
15:01:56 - 10-Jul-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:55:26 - 10-Jul-26 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:54:56 - 10-Jul-26 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:54:56 - 10-Jul-26 |
| Unknown* | 0 | $51.85 | OTC Trade |
14:54:46 - 10-Jul-26 |
| Unknown* | 4 | $51.64 | OTC Trade |
14:50:30 - 10-Jul-26 |
| Unknown* | 120 | $51.725 | OTC Trade |
14:49:12 - 10-Jul-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:49:04 - 10-Jul-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:49:04 - 10-Jul-26 |
| Unknown* | 1 | $51.74 | OTC Trade |
14:48:25 - 10-Jul-26 |
| Unknown* | 5 | $51.74 | OTC Trade |
14:48:25 - 10-Jul-26 |
| Unknown* | 30 | $51.81 | OTC Trade |
14:47:21 - 10-Jul-26 |
| Unknown* | 2 | $51.83 | SI Trade |
14:46:07 - 10-Jul-26 |
| Unknown* | 0 | $51.98 | SI Trade |
14:45:24 - 10-Jul-26 |
| Unknown* | 12 | $52.01 | OTC Trade |
14:45:02 - 10-Jul-26 |
| Unknown* | 0 | $52.10 | SI Trade |
14:44:17 - 10-Jul-26 |
| Unknown* | 0 | $52.25 | SI Trade |
14:42:34 - 10-Jul-26 |
| Unknown* | 23 | $52.25 | OTC Trade |
14:41:49 - 10-Jul-26 |
| Unknown* | 24 | $52.21 | OTC Trade |
14:41:40 - 10-Jul-26 |
| Unknown* | 0 | $52.09 | OTC Trade |
14:39:59 - 10-Jul-26 |
| Unknown* | 0 | $52.09 | OTC Trade |
14:39:59 - 10-Jul-26 |
| Unknown* | 9 | $52.19 | OTC Trade |
14:38:46 - 10-Jul-26 |
| Unknown* | 0 | $52.19 | OTC Trade |
14:38:20 - 10-Jul-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:36:19 - 10-Jul-26 |
| Unknown* | 0 | $51.96 | SI Trade |
14:36:17 - 10-Jul-26 |
| Unknown* | 3 | $51.89 | SI Trade |
14:35:43 - 10-Jul-26 |
| Unknown* | 110 | $52.2163 | OTC Trade |
14:33:15 - 10-Jul-26 |
| Unknown* | 20 | $51.955 | OTC Trade |
14:32:15 - 10-Jul-26 |
| Unknown* | 51 | $52.27447 | Currency Conversion Negotiated Trade |
14:32:07 - 10-Jul-26 |
| Unknown* | 23 | $52.23 | OTC Trade |
14:31:37 - 10-Jul-26 |
| Unknown* | 100 | $52.155 | OTC Trade |
14:30:43 - 10-Jul-26 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:25 - 10-Jul-26 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 47 | $52.51776 | Currency Conversion Negotiated Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 7 | $52.10 | Negotiated Trade OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.14 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 24 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.14 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 9 | $52.10 | Negotiated Trade OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $51.96 | SI Trade |
14:10:42 - 10-Jul-26 |
| Unknown* | 1 | $51.96 | SI Trade |
13:51:13 - 10-Jul-26 |
| Unknown* | 0 | $51.96 | SI Trade |
13:51:13 - 10-Jul-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
13:42:16 - 10-Jul-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
13:42:16 - 10-Jul-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
13:42:16 - 10-Jul-26 |
| Unknown* | 2 | $51.65 | OTC Trade |
13:42:15 - 10-Jul-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
13:42:15 - 10-Jul-26 |