| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.50 | SI Trade |
18:21:42 - 22-May-26 |
| Unknown* | 243 | $56.4712 | OTC Trade |
18:12:35 - 22-May-26 |
| Unknown* | 4 | $56.49 | OTC Trade |
18:07:03 - 22-May-26 |
| Unknown* | 5 | $56.49 | OTC Trade |
18:07:03 - 22-May-26 |
| Unknown* | 1 | $56.62 | SI Trade |
17:50:30 - 22-May-26 |
| Unknown* | 53 | $56.638 | OTC Trade |
17:49:19 - 22-May-26 |
| Unknown* | 1 | $56.64 | SI Trade |
17:46:45 - 22-May-26 |
| Unknown* | 1 | $56.66 | SI Trade |
17:44:57 - 22-May-26 |
| Unknown* | 0 | $56.68 | OTC Trade |
17:44:35 - 22-May-26 |
| Unknown* | 70 | $56.628 | OTC Trade |
17:42:41 - 22-May-26 |
| Unknown* | 50 | $56.6183 | OTC Trade |
17:40:39 - 22-May-26 |
| Unknown* | 10 | $56.62 | SI Trade |
17:39:20 - 22-May-26 |
| Unknown* | 50 | $56.5934 | OTC Trade |
17:38:40 - 22-May-26 |
| Unknown* | 50 | $56.5948 | OTC Trade |
17:38:40 - 22-May-26 |
| Unknown* | 2 | $56.57 | SI Trade |
17:36:22 - 22-May-26 |
| Unknown* | 12 | $56.58 | OTC Trade |
17:34:05 - 22-May-26 |
| Unknown* | 2 | $56.49264 | SI Trade Currency Conversion |
17:33:12 - 22-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
17:29:04 - 22-May-26 |
| Unknown* | 6 | $56.5868 | OTC Trade |
17:29:04 - 22-May-26 |
| Unknown* | 7 | $56.588 | OTC Trade |
17:29:04 - 22-May-26 |
| Unknown* | 0 | $56.65519 | SI Trade Currency Conversion |
17:28:48 - 22-May-26 |
| Unknown* | 2 | $56.56 | SI Trade |
17:24:41 - 22-May-26 |
| Unknown* | 2 | $56.56 | SI Trade |
17:24:41 - 22-May-26 |
| Unknown* | 23 | $56.55 | SI Trade |
17:12:58 - 22-May-26 |
| Unknown* | 2 | $56.50 | SI Trade |
17:04:18 - 22-May-26 |
| Unknown* | 20 | $56.62 | OTC Trade |
16:59:05 - 22-May-26 |
| Unknown* | 1 | $56.61 | SI Trade |
16:57:22 - 22-May-26 |
| Unknown* | 100 | $56.58 | SI Trade |
16:56:27 - 22-May-26 |
| Unknown* | 0 | $56.625 | OTC Trade |
16:55:31 - 22-May-26 |
| Unknown* | 2 | $56.628 | OTC Trade |
16:55:31 - 22-May-26 |
| Unknown* | 7 | $56.67 | SI Trade |
16:54:45 - 22-May-26 |
| Unknown* | 26 | $56.58 | Negotiated Trade |
16:47:09 - 22-May-26 |
| Unknown* | 20 | $56.58 | SI Trade |
16:44:52 - 22-May-26 |
| Unknown* | 54 | $56.49945 | Currency Conversion Negotiated Trade |
16:44:37 - 22-May-26 |
| Unknown* | 14 | $56.58 | SI Trade |
16:44:35 - 22-May-26 |
| Unknown* | 0 | $56.57 | SI Trade |
16:43:56 - 22-May-26 |
| Unknown* | 1 | $56.52 | SI Trade |
16:42:20 - 22-May-26 |
| Unknown* | 5 | $56.51 | SI Trade |
16:42:03 - 22-May-26 |
| Unknown* | 100 | $56.52 | OTC Trade |
16:41:01 - 22-May-26 |
| Unknown* | 80 | $56.51 | SI Trade |
16:40:53 - 22-May-26 |
| Unknown* | 0 | $56.56 | SI Trade |
16:37:16 - 22-May-26 |
| Unknown* | 83 | $56.57 | SI Trade |
16:35:34 - 22-May-26 |
| Unknown* | 0 | $56.61 | SI Trade |
16:33:14 - 22-May-26 |
| Unknown* | 3 | $56.71 | SI Trade |
16:31:46 - 22-May-26 |
| Unknown* | 0 | $56.68 | SI Trade |
16:31:20 - 22-May-26 |
| Unknown* | 39 | $56.68 | SI Trade |
16:29:14 - 22-May-26 |
| Unknown* | 0 | $56.69 | SI Trade |
16:29:02 - 22-May-26 |
| Unknown* | 0 | $56.64 | SI Trade |
16:25:34 - 22-May-26 |
| Unknown* | 10 | $56.62 | OTC Trade |
16:22:36 - 22-May-26 |
| Unknown* | 70 | $56.55 | SI Trade |
16:17:07 - 22-May-26 |
| Unknown* | 8 | $56.5858 | Negotiated Trade OTC Trade |
16:16:21 - 22-May-26 |
| Unknown* | 36 | $56.57 | SI Trade |
16:15:21 - 22-May-26 |
| Unknown* | 47 | $56.568 | OTC Trade |
16:15:20 - 22-May-26 |
| Unknown* | 43 | $56.57 | SI Trade |
16:15:19 - 22-May-26 |
| Unknown* | 2 | $56.65519 | SI Trade Currency Conversion |
16:06:37 - 22-May-26 |
| Unknown* | 0 | $56.57 | SI Trade |
16:05:26 - 22-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
16:04:35 - 22-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
16:04:35 - 22-May-26 |
| Unknown* | 3 | $56.4972 | Negotiated Trade OTC Trade |
16:03:46 - 22-May-26 |
| Unknown* | 0 | $56.50 | SI Trade |
15:59:56 - 22-May-26 |
| Unknown* | 5 | $56.611 | OTC Trade |
15:56:39 - 22-May-26 |
| Unknown* | 0 | $56.82935 | SI Trade Currency Conversion |
15:56:07 - 22-May-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
15:54:05 - 22-May-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
15:54:05 - 22-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
15:53:54 - 22-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
15:53:53 - 22-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
15:53:50 - 22-May-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
15:50:50 - 22-May-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
15:50:50 - 22-May-26 |
| Unknown* | 18 | $56.6999 | Negotiated Trade OTC Trade |
15:48:08 - 22-May-26 |
| Unknown* | 3 | $56.7558 | Negotiated Trade OTC Trade |
15:46:41 - 22-May-26 |
| Unknown* | 4 | $56.82935 | SI Trade Currency Conversion |
15:46:01 - 22-May-26 |
| Unknown* | 0 | $56.70 | SI Trade |
15:44:31 - 22-May-26 |
| Unknown* | 1 | $56.84 | SI Trade |
15:41:31 - 22-May-26 |
| Unknown* | 2 | $56.84 | SI Trade |
15:40:37 - 22-May-26 |
| Unknown* | 0 | $56.81 | OTC Trade |
15:38:29 - 22-May-26 |
| Unknown* | 1 | $56.82 | OTC Trade |
15:38:16 - 22-May-26 |
| Unknown* | 3 | $56.84 | SI Trade |
15:35:29 - 22-May-26 |
| Unknown* | 1 | $56.64 | OTC Trade |
15:34:29 - 22-May-26 |
| Unknown* | 1 | $56.64 | OTC Trade |
15:34:29 - 22-May-26 |
| Unknown* | 20 | $56.888 | OTC Trade |
15:32:55 - 22-May-26 |
| Unknown* | 1 | $56.95 | SI Trade |
15:31:39 - 22-May-26 |
| Unknown* | 5 | $56.96 | OTC Trade |
15:29:58 - 22-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
15:29:58 - 22-May-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:28:17 - 22-May-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:28:17 - 22-May-26 |
| Unknown* | 0 | $56.94 | SI Trade |
15:27:15 - 22-May-26 |
| Unknown* | 12 | $56.96 | SI Trade |
15:26:54 - 22-May-26 |
| Unknown* | 0 | $56.93 | SI Trade |
15:25:37 - 22-May-26 |
| Unknown* | 10 | $56.94 | SI Trade |
15:25:11 - 22-May-26 |
| Unknown* | 10 | $56.88 | OTC Trade |
15:24:41 - 22-May-26 |
| Unknown* | 1 | $56.78 | SI Trade |
15:23:13 - 22-May-26 |
| Unknown* | 0 | $56.78 | SI Trade |
15:23:13 - 22-May-26 |
| Unknown* | 0 | $56.75 | SI Trade |
15:23:13 - 22-May-26 |
| Unknown* | 0 | $56.75 | OTC Trade |
15:19:49 - 22-May-26 |
| Unknown* | 0 | $56.75 | OTC Trade |
15:19:48 - 22-May-26 |
| Unknown* | 12 | $56.92 | SI Trade |
15:18:21 - 22-May-26 |
| Unknown* | 2 | $57.14042 | Currency Conversion Negotiated Trade |
15:15:30 - 22-May-26 |
| Unknown* | 0 | $56.96 | SI Trade |
15:13:56 - 22-May-26 |
| Unknown* | 0 | $56.95 | SI Trade |
15:13:39 - 22-May-26 |
| Unknown* | 100 | $56.95 | OTC Trade |
15:11:40 - 22-May-26 |
| Unknown* | 0 | $56.94 | OTC Trade |
15:11:39 - 22-May-26 |
| Unknown* | 0 | $56.94 | OTC Trade |
15:11:39 - 22-May-26 |
| Unknown* | 100 | $56.94 | OTC Trade |
15:11:37 - 22-May-26 |
| Unknown* | 0 | $57.03 | OTC Trade |
15:10:41 - 22-May-26 |
| Unknown* | 0 | $57.24 | OTC Trade |
15:05:48 - 22-May-26 |
| Unknown* | 5 | $57.238 | OTC Trade |
15:05:48 - 22-May-26 |
| Unknown* | 0 | $57.19 | OTC Trade |
15:03:25 - 22-May-26 |
| Unknown* | 2 | $56.96 | OTC Trade |
15:01:58 - 22-May-26 |
| Unknown* | 1 | $56.91 | SI Trade |
15:00:18 - 22-May-26 |
| Unknown* | 16 | $56.73 | SI Trade |
14:58:47 - 22-May-26 |
| Unknown* | 15 | $56.69 | OTC Trade |
14:58:37 - 22-May-26 |
| Unknown* | 20 | $56.70 | OTC Trade |
14:58:20 - 22-May-26 |
| Unknown* | 1 | $56.88 | OTC Trade |
14:57:41 - 22-May-26 |
| Unknown* | 1 | $56.87 | OTC Trade |
14:57:35 - 22-May-26 |
| Unknown* | 1 | $56.87 | OTC Trade |
14:57:34 - 22-May-26 |
| Unknown* | 0 | $56.92 | OTC Trade |
14:57:03 - 22-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
14:56:07 - 22-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
14:56:07 - 22-May-26 |
| Unknown* | 0 | $57.10 | SI Trade |
14:56:05 - 22-May-26 |
| Unknown* | 1 | $57.21 | OTC Trade |
14:54:41 - 22-May-26 |
| Unknown* | 1 | $57.20 | OTC Trade |
14:54:36 - 22-May-26 |
| Unknown* | 1 | $57.20 | OTC Trade |
14:54:36 - 22-May-26 |
| Unknown* | 2 | $57.20 | SI Trade |
14:53:40 - 22-May-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:53:07 - 22-May-26 |
| Unknown* | 0 | $57.18929 | SI Trade Currency Conversion |
14:53:03 - 22-May-26 |
| Unknown* | 6 | $57.085 | OTC Trade |
14:52:33 - 22-May-26 |
| Unknown* | 1 | $57.06 | SI Trade |
14:51:20 - 22-May-26 |
| Unknown* | 37 | $57.20 | OTC Trade |
14:50:02 - 22-May-26 |
| Unknown* | 0 | $57.15 | SI Trade |
14:49:43 - 22-May-26 |
| Unknown* | 10 | $57.06 | SI Trade |
14:49:02 - 22-May-26 |
| Unknown* | 3,000 | $57.20 | OTC Trade |
14:47:53 - 22-May-26 |
| Unknown* | 4 | $57.27 | SI Trade |
14:47:04 - 22-May-26 |
| Unknown* | 68 | $57.25 | OTC Trade |
14:46:58 - 22-May-26 |
| Unknown* | 68 | $57.25 | OTC Trade |
14:46:56 - 22-May-26 |
| Unknown* | 68 | $57.25 | OTC Trade |
14:46:56 - 22-May-26 |
| Unknown* | 272 | $57.25 | OTC Trade |
14:46:56 - 22-May-26 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:46:52 - 22-May-26 |
| Unknown* | 1 | $57.05 | OTC Trade |
14:46:30 - 22-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
14:46:13 - 22-May-26 |
| Unknown* | 14 | $57.0307 | OTC Trade |
14:43:48 - 22-May-26 |
| Unknown* | 6 | $57.0288 | OTC Trade |
14:43:48 - 22-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
14:43:48 - 22-May-26 |
| Unknown* | 0 | $56.97 | SI Trade |
14:43:34 - 22-May-26 |
| Unknown* | 0 | $56.94 | SI Trade |
14:43:09 - 22-May-26 |
| Unknown* | 92 | $57.0305 | OTC Trade |
14:42:34 - 22-May-26 |
| Unknown* | 1 | $57.00 | SI Trade |
14:42:32 - 22-May-26 |
| Unknown* | 105 | $57.00 | SI Trade |
14:42:32 - 22-May-26 |
| Unknown* | 0 | $56.95 | SI Trade |
14:42:12 - 22-May-26 |
| Unknown* | 0 | $56.82 | SI Trade |
14:41:50 - 22-May-26 |
| Unknown* | 0 | $56.92 | SI Trade |
14:41:35 - 22-May-26 |
| Unknown* | 10 | $56.89321 | SI Trade Currency Conversion |
14:41:31 - 22-May-26 |
| Unknown* | 500 | $56.83 | OTC Trade |
14:41:11 - 22-May-26 |
| Unknown* | 5 | $56.718 | OTC Trade |
14:40:43 - 22-May-26 |
| Unknown* | 900 | $56.67 | OTC Trade |
14:40:18 - 22-May-26 |
| Unknown* | 600 | $56.67 | OTC Trade |
14:40:18 - 22-May-26 |
| Unknown* | 0 | $56.72 | SI Trade |
14:40:01 - 22-May-26 |
| Unknown* | 1,500 | $56.4919 | OTC Trade |
14:38:38 - 22-May-26 |
| Unknown* | 0 | $56.26 | SI Trade |
14:37:48 - 22-May-26 |
| Unknown* | 0 | $56.28 | SI Trade |
14:37:24 - 22-May-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:36:41 - 22-May-26 |
| Unknown* | 120 | $56.4321 | OTC Trade |
14:35:27 - 22-May-26 |
| Unknown* | 10 | $56.5674 | Negotiated Trade OTC Trade |
14:33:22 - 22-May-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
14:32:42 - 22-May-26 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:30:55 - 22-May-26 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:30:55 - 22-May-26 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:30:54 - 22-May-26 |
| Unknown* | 61 | $56.75097 | Currency Conversion Negotiated Trade |
14:30:13 - 22-May-26 |
| Unknown* | 1 | $56.8366 | Negotiated Trade OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 5 | $56.53 | SI Trade |
14:30:05 - 22-May-26 |
| Unknown* | 210 | $56.505 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 14 | $56.30 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 12 | $56.05 | Negotiated Trade OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $56.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $56.05 | Negotiated Trade OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $56.05 | Negotiated Trade OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 126 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:30:01 - 22-May-26 |