| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $49.6195 | OTC Trade |
19:14:19 - 23-Oct-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
19:14:11 - 23-Oct-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
19:14:11 - 23-Oct-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
19:14:11 - 23-Oct-26 |
| Unknown* | 35 | $49.57 | OTC Trade |
19:06:53 - 23-Oct-26 |
| Unknown* | 3 | $49.5286 | Negotiated Trade OTC Trade |
19:04:26 - 23-Oct-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
19:02:36 - 23-Oct-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
19:02:36 - 23-Oct-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
19:02:36 - 23-Oct-26 |
| Unknown* | 0 | $49.52 | OTC Trade |
19:00:15 - 23-Oct-26 |
| Unknown* | 0 | $49.52 | OTC Trade |
19:00:15 - 23-Oct-26 |
| Unknown* | 0 | $49.56 | OTC Trade |
18:59:54 - 23-Oct-26 |
| Unknown* | 0 | $49.56 | OTC Trade |
18:59:54 - 23-Oct-26 |
| Unknown* | 10 | $49.55 | SI Trade |
18:59:25 - 23-Oct-26 |
| Unknown* | 100 | $49.56 | OTC Trade |
18:58:47 - 23-Oct-26 |
| Unknown* | 1 | $49.55 | OTC Trade |
18:54:08 - 23-Oct-26 |
| Unknown* | 0 | $49.53 | OTC Trade |
18:53:21 - 23-Oct-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
18:52:51 - 23-Oct-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
18:52:51 - 23-Oct-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
18:52:51 - 23-Oct-26 |
| Unknown* | 0 | $49.55 | SI Trade |
18:51:43 - 23-Oct-26 |
| Unknown* | 100 | $49.60 | OTC Trade |
18:48:35 - 23-Oct-26 |
| Unknown* | 20 | $49.54 | OTC Trade |
18:44:33 - 23-Oct-26 |
| Unknown* | 47 | $49.5495 | OTC Trade |
18:44:25 - 23-Oct-26 |
| Unknown* | 103 | $49.5495 | OTC Trade |
18:44:25 - 23-Oct-26 |
| Unknown* | 2 | $49.4205 | OTC Trade |
18:33:55 - 23-Oct-26 |
| Unknown* | 10 | $49.3985 | OTC Trade |
18:33:20 - 23-Oct-26 |
| Unknown* | 1 | $49.35 | OTC Trade |
18:27:34 - 23-Oct-26 |
| Unknown* | 40 | $49.31 | OTC Trade |
18:22:46 - 23-Oct-26 |
| Unknown* | 0 | $49.34 | SI Trade |
18:21:02 - 23-Oct-26 |
| Unknown* | 23 | $49.33 | SI Trade |
18:20:27 - 23-Oct-26 |
| Unknown* | 5 | $49.395 | OTC Trade |
18:09:20 - 23-Oct-26 |
| Unknown* | 0 | $49.42 | OTC Trade |
18:07:05 - 23-Oct-26 |
| Unknown* | 0 | $49.42 | OTC Trade |
18:07:05 - 23-Oct-26 |
| Unknown* | 410 | $49.4325 | OTC Trade |
18:06:02 - 23-Oct-26 |
| Unknown* | 90 | $49.432 | OTC Trade |
18:06:02 - 23-Oct-26 |
| Unknown* | 0 | $49.48 | SI Trade |
18:05:53 - 23-Oct-26 |
| Unknown* | 5 | $49.53 | SI Trade |
18:02:44 - 23-Oct-26 |
| Unknown* | 400 | $49.52 | OTC Trade |
18:02:17 - 23-Oct-26 |
| Unknown* | 6 | $49.51 | OTC Trade |
18:01:44 - 23-Oct-26 |
| Unknown* | 0 | $49.51 | OTC Trade |
18:01:25 - 23-Oct-26 |
| Unknown* | 60 | $49.51 | OTC Trade |
18:00:27 - 23-Oct-26 |
| Unknown* | 0 | $49.49 | OTC Trade |
17:59:17 - 23-Oct-26 |
| Unknown* | 15 | $49.50 | OTC Trade |
17:59:05 - 23-Oct-26 |
| Unknown* | 0 | $49.46 | SI Trade |
17:53:57 - 23-Oct-26 |
| Unknown* | 37 | $49.44 | SI Trade |
17:51:50 - 23-Oct-26 |
| Unknown* | 12 | $49.495 | OTC Trade |
17:50:56 - 23-Oct-26 |
| Unknown* | 3 | $49.4285 | OTC Trade |
17:49:36 - 23-Oct-26 |
| Unknown* | 5 | $49.44 | OTC Trade |
17:46:43 - 23-Oct-26 |
| Unknown* | 2 | $49.46 | OTC Trade |
17:44:46 - 23-Oct-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:38:28 - 23-Oct-26 |
| Unknown* | 1 | $49.425 | OTC Trade |
17:38:28 - 23-Oct-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:38:28 - 23-Oct-26 |
| Unknown* | 0 | $49.39 | SI Trade |
17:34:29 - 23-Oct-26 |
| Unknown* | 4 | $49.3758 | Negotiated Trade OTC Trade |
17:30:32 - 23-Oct-26 |
| Unknown* | 6 | $49.38 | OTC Trade |
17:26:10 - 23-Oct-26 |
| Unknown* | 40 | $49.3895 | OTC Trade |
17:25:41 - 23-Oct-26 |
| Unknown* | 1 | $49.49 | SI Trade |
17:20:11 - 23-Oct-26 |
| Unknown* | 30 | $49.40 | OTC Trade |
17:15:36 - 23-Oct-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:13:48 - 23-Oct-26 |
| Unknown* | 0 | $49.41 | SI Trade |
17:12:50 - 23-Oct-26 |
| Unknown* | 3 | $49.3351 | OTC Trade |
17:10:43 - 23-Oct-26 |
| Unknown* | 0 | $49.20 | OTC Trade |
16:58:03 - 23-Oct-26 |
| Unknown* | 0 | $49.19 | OTC Trade |
16:58:02 - 23-Oct-26 |
| Unknown* | 0 | $49.19 | OTC Trade |
16:58:02 - 23-Oct-26 |
| Unknown* | 2 | $49.17 | SI Trade |
16:57:57 - 23-Oct-26 |
| Unknown* | 26 | $49.3457 | Negotiated Trade OTC Trade |
16:53:18 - 23-Oct-26 |
| Unknown* | 1 | $49.34 | SI Trade |
16:50:36 - 23-Oct-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:44:38 - 23-Oct-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:44:38 - 23-Oct-26 |
| Unknown* | 10 | $49.46 | SI Trade |
16:41:47 - 23-Oct-26 |
| Unknown* | 0 | $49.37 | OTC Trade |
16:30:44 - 23-Oct-26 |
| Unknown* | 0 | $49.37 | OTC Trade |
16:30:44 - 23-Oct-26 |
| Unknown* | 0 | $49.37 | OTC Trade |
16:30:44 - 23-Oct-26 |
| Unknown* | 0 | $49.39 | SI Trade |
16:30:21 - 23-Oct-26 |
| Unknown* | 2 | $49.375 | OTC Trade |
16:30:16 - 23-Oct-26 |
| Unknown* | 2 | $49.375 | OTC Trade |
16:30:16 - 23-Oct-26 |
| Unknown* | 2 | $49.375 | OTC Trade |
16:30:16 - 23-Oct-26 |
| Unknown* | 2 | $49.375 | OTC Trade |
16:30:16 - 23-Oct-26 |
| Unknown* | 0 | $49.26 | SI Trade |
16:20:28 - 23-Oct-26 |
| Unknown* | 14 | $49.23 | SI Trade |
16:20:19 - 23-Oct-26 |
| Unknown* | 0 | $49.28 | OTC Trade |
16:19:41 - 23-Oct-26 |
| Unknown* | 0 | $49.28 | OTC Trade |
16:19:41 - 23-Oct-26 |
| Unknown* | 0 | $49.28 | OTC Trade |
16:19:41 - 23-Oct-26 |
| Unknown* | 13 | $49.34 | SI Trade |
16:14:09 - 23-Oct-26 |
| Unknown* | 0 | $49.39 | SI Trade |
16:07:12 - 23-Oct-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
16:05:51 - 23-Oct-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
16:05:51 - 23-Oct-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
16:05:51 - 23-Oct-26 |
| Unknown* | 0 | $49.40 | SI Trade |
16:04:37 - 23-Oct-26 |
| Unknown* | 0 | $49.44 | OTC Trade |
16:03:24 - 23-Oct-26 |
| Unknown* | 0 | $49.44 | OTC Trade |
16:03:24 - 23-Oct-26 |
| Unknown* | 0 | $49.44 | OTC Trade |
16:03:24 - 23-Oct-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
16:00:16 - 23-Oct-26 |
| Unknown* | 40 | $49.43 | SI Trade |
15:56:36 - 23-Oct-26 |
| Unknown* | 1 | $49.3794 | OTC Trade |
15:52:07 - 23-Oct-26 |
| Unknown* | 0 | $49.39 | OTC Trade |
15:52:07 - 23-Oct-26 |
| Unknown* | 0 | $49.39 | OTC Trade |
15:52:07 - 23-Oct-26 |
| Unknown* | 13 | $49.37 | SI Trade |
15:51:14 - 23-Oct-26 |
| Unknown* | 0 | $49.39 | OTC Trade |
15:47:46 - 23-Oct-26 |
| Unknown* | 0 | $49.39 | OTC Trade |
15:47:46 - 23-Oct-26 |
| Unknown* | 20 | $49.25 | OTC Trade |
15:45:54 - 23-Oct-26 |
| Unknown* | 0 | $49.17 | OTC Trade |
15:45:30 - 23-Oct-26 |
| Unknown* | 9 | $49.075 | OTC Trade |
15:41:41 - 23-Oct-26 |
| Unknown* | 1 | $49.075 | OTC Trade |
15:41:41 - 23-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:38:24 - 23-Oct-26 |
| Unknown* | 1 | $49.05 | OTC Trade |
15:38:24 - 23-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:38:24 - 23-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:38:24 - 23-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:38:24 - 23-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:38:24 - 23-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:38:24 - 23-Oct-26 |
| Unknown* | 0 | $49.09 | OTC Trade |
15:37:54 - 23-Oct-26 |
| Unknown* | 0 | $49.09 | OTC Trade |
15:37:54 - 23-Oct-26 |
| Unknown* | 0 | $49.09 | OTC Trade |
15:37:54 - 23-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:36:35 - 23-Oct-26 |
| Unknown* | 0 | $49.08 | SI Trade |
15:36:18 - 23-Oct-26 |
| Unknown* | 0 | $49.08 | OTC Trade |
15:35:27 - 23-Oct-26 |
| Unknown* | 1 | $49.055 | OTC Trade |
15:35:27 - 23-Oct-26 |
| Unknown* | 0 | $49.08 | OTC Trade |
15:35:27 - 23-Oct-26 |
| Unknown* | 1 | $49.025 | OTC Trade |
15:34:09 - 23-Oct-26 |
| Unknown* | 67 | $49.04 | OTC Trade |
15:34:09 - 23-Oct-26 |
| Unknown* | 27 | $49.15 | SI Trade |
15:33:13 - 23-Oct-26 |
| Unknown* | 4 | $49.0057 | SI Trade |
15:30:56 - 23-Oct-26 |
| Unknown* | 4 | $49.0114 | SI Trade |
15:30:56 - 23-Oct-26 |
| Unknown* | 8 | $49.01 | SI Trade |
15:30:34 - 23-Oct-26 |
| Unknown* | 4 | $48.9959 | SI Trade |
15:30:30 - 23-Oct-26 |
| Unknown* | 4 | $48.988 | SI Trade |
15:30:05 - 23-Oct-26 |
| Unknown* | 20 | $49.03 | OTC Trade |
15:29:54 - 23-Oct-26 |
| Unknown* | 19 | $48.9726 | SI Trade |
15:29:41 - 23-Oct-26 |
| Unknown* | 25 | $48.9571 | Negotiated Trade OTC Trade |
15:29:02 - 23-Oct-26 |
| Unknown* | 20 | $48.96 | SI Trade |
15:28:27 - 23-Oct-26 |
| Unknown* | 2 | $48.96 | OTC Trade |
15:27:36 - 23-Oct-26 |
| Unknown* | 0 | $48.92 | OTC Trade |
15:25:54 - 23-Oct-26 |
| Unknown* | 0 | $48.92 | OTC Trade |
15:25:54 - 23-Oct-26 |
| Unknown* | 0 | $48.92 | OTC Trade |
15:25:54 - 23-Oct-26 |
| Unknown* | 1 | $48.925 | OTC Trade |
15:25:52 - 23-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:23:14 - 23-Oct-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:23:14 - 23-Oct-26 |
| Unknown* | 70 | $49.025 | OTC Trade |
15:23:06 - 23-Oct-26 |
| Unknown* | 4 | $49.025 | OTC Trade |
15:23:06 - 23-Oct-26 |
| Unknown* | 5 | $49.09 | SI Trade |
15:23:03 - 23-Oct-26 |
| Unknown* | 2 | $49.07 | SI Trade |
15:22:47 - 23-Oct-26 |
| Unknown* | 10 | $49.08 | SI Trade |
15:21:23 - 23-Oct-26 |
| Unknown* | 0 | $49.06 | OTC Trade |
15:21:17 - 23-Oct-26 |
| Unknown* | 0 | $49.06 | OTC Trade |
15:21:17 - 23-Oct-26 |
| Unknown* | 0 | $49.06 | OTC Trade |
15:21:17 - 23-Oct-26 |
| Unknown* | 0 | $49.06 | OTC Trade |
15:21:17 - 23-Oct-26 |
| Unknown* | 0 | $49.06 | OTC Trade |
15:21:17 - 23-Oct-26 |
| Unknown* | 0 | $49.06 | OTC Trade |
15:21:17 - 23-Oct-26 |
| Unknown* | 10 | $49.10 | OTC Trade |
15:21:05 - 23-Oct-26 |
| Unknown* | 2 | $49.11 | SI Trade |
15:21:03 - 23-Oct-26 |
| Unknown* | 15 | $49.11 | SI Trade |
15:20:54 - 23-Oct-26 |
| Unknown* | 0 | $49.12 | OTC Trade |
15:20:47 - 23-Oct-26 |
| Unknown* | 0 | $49.12 | OTC Trade |
15:20:47 - 23-Oct-26 |
| Unknown* | 0 | $49.12 | OTC Trade |
15:20:47 - 23-Oct-26 |
| Unknown* | 0 | $49.12 | OTC Trade |
15:20:47 - 23-Oct-26 |
| Unknown* | 38 | $49.13 | OTC Trade |
15:20:43 - 23-Oct-26 |
| Unknown* | 6 | $49.2907 | OTC Trade |
15:17:59 - 23-Oct-26 |
| Unknown* | 328 | $49.326 | OTC Trade |
15:16:44 - 23-Oct-26 |
| Unknown* | 22 | $49.3253 | OTC Trade |
15:16:44 - 23-Oct-26 |
| Unknown* | 0 | $49.48 | OTC Trade |
15:16:13 - 23-Oct-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
15:12:12 - 23-Oct-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
15:12:12 - 23-Oct-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
15:12:12 - 23-Oct-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
15:12:12 - 23-Oct-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
15:12:07 - 23-Oct-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
15:12:07 - 23-Oct-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
15:12:07 - 23-Oct-26 |
| Unknown* | 0 | $49.69 | SI Trade |
15:05:18 - 23-Oct-26 |
| Unknown* | 30 | $49.63 | SI Trade |
15:05:12 - 23-Oct-26 |
| Unknown* | 0 | $49.69 | SI Trade |
15:04:18 - 23-Oct-26 |
| Unknown* | 33 | $49.67 | OTC Trade |
15:03:45 - 23-Oct-26 |
| Unknown* | 0 | $49.76 | SI Trade |
15:03:27 - 23-Oct-26 |
| Unknown* | 0 | $49.79 | SI Trade |
15:02:24 - 23-Oct-26 |
| Unknown* | 0 | $49.86 | SI Trade |
15:02:12 - 23-Oct-26 |
| Unknown* | 0 | $49.92 | SI Trade |
15:01:41 - 23-Oct-26 |
| Unknown* | 0 | $50.00 | SI Trade |
15:00:49 - 23-Oct-26 |
| Unknown* | 16 | $50.00 | Negotiated Trade OTC Trade |
14:57:19 - 23-Oct-26 |
| Unknown* | 9 | $49.90 | OTC Trade |
14:56:03 - 23-Oct-26 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:52:27 - 23-Oct-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:52:08 - 23-Oct-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:52:08 - 23-Oct-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:52:08 - 23-Oct-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:52:08 - 23-Oct-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
14:50:36 - 23-Oct-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
14:50:36 - 23-Oct-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
14:50:36 - 23-Oct-26 |
| Unknown* | 0 | $49.66 | OTC Trade |
14:50:36 - 23-Oct-26 |
| Unknown* | 7 | $49.70 | SI Trade |
14:50:31 - 23-Oct-26 |
| Unknown* | 1 | $49.635 | OTC Trade |
14:49:21 - 23-Oct-26 |
| Unknown* | 2 | $49.635 | OTC Trade |
14:49:21 - 23-Oct-26 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:49:21 - 23-Oct-26 |
| Unknown* | 13 | $49.7595 | OTC Trade |
14:48:20 - 23-Oct-26 |
| Unknown* | 8 | $49.8105 | OTC Trade |
14:46:49 - 23-Oct-26 |
| Unknown* | 25 | $49.8105 | OTC Trade |
14:46:49 - 23-Oct-26 |
| Unknown* | 4 | $49.8071 | Negotiated Trade OTC Trade |
14:45:48 - 23-Oct-26 |
| Unknown* | 3 | $49.95 | OTC Trade |
14:45:16 - 23-Oct-26 |
| Unknown* | 2 | $49.95 | OTC Trade |
14:45:16 - 23-Oct-26 |
| Unknown* | 3 | $49.95 | OTC Trade |
14:45:16 - 23-Oct-26 |