| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $52.88 | OTC Trade |
19:12:46 - 24-Aug-26 |
| Unknown* | 40 | $52.8895 | OTC Trade |
19:10:05 - 24-Aug-26 |
| Unknown* | 21 | $52.87364 | OTC Trade |
19:08:58 - 24-Aug-26 |
| Unknown* | 250 | $52.83 | SI Trade |
19:07:39 - 24-Aug-26 |
| Unknown* | 12 | $52.85 | SI Trade |
19:06:33 - 24-Aug-26 |
| Unknown* | 0 | $52.83 | OTC Trade |
19:04:06 - 24-Aug-26 |
| Unknown* | 0 | $52.83 | OTC Trade |
19:04:06 - 24-Aug-26 |
| Unknown* | 0 | $52.83 | OTC Trade |
19:04:06 - 24-Aug-26 |
| Unknown* | 0 | $52.83 | OTC Trade |
19:04:06 - 24-Aug-26 |
| Unknown* | 6 | $52.94 | OTC Trade |
19:02:38 - 24-Aug-26 |
| Unknown* | 6 | $52.94 | OTC Trade |
19:02:38 - 24-Aug-26 |
| Unknown* | 6 | $52.94 | OTC Trade |
19:02:38 - 24-Aug-26 |
| Unknown* | 6 | $52.94 | OTC Trade |
19:02:38 - 24-Aug-26 |
| Unknown* | 3 | $52.91 | OTC Trade |
18:58:11 - 24-Aug-26 |
| Unknown* | 188 | $52.93034 | OTC Trade |
18:58:11 - 24-Aug-26 |
| Unknown* | 0 | $52.89 | OTC Trade |
18:56:18 - 24-Aug-26 |
| Unknown* | 0 | $52.85 | OTC Trade |
18:50:33 - 24-Aug-26 |
| Unknown* | 0 | $52.85 | OTC Trade |
18:50:33 - 24-Aug-26 |
| Unknown* | 0 | $52.85 | OTC Trade |
18:50:33 - 24-Aug-26 |
| Unknown* | 0 | $52.85 | OTC Trade |
18:50:32 - 24-Aug-26 |
| Unknown* | 3 | $52.86 | SI Trade |
18:49:16 - 24-Aug-26 |
| Unknown* | 1 | $52.91 | SI Trade |
18:47:29 - 24-Aug-26 |
| Unknown* | 2 | $52.88 | SI Trade |
18:39:46 - 24-Aug-26 |
| Unknown* | 0 | $52.88 | SI Trade |
18:39:17 - 24-Aug-26 |
| Unknown* | 0 | $52.90 | SI Trade |
18:33:28 - 24-Aug-26 |
| Unknown* | 100 | $52.90 | SI Trade |
18:33:09 - 24-Aug-26 |
| Unknown* | 3 | $52.97 | OTC Trade |
18:31:37 - 24-Aug-26 |
| Unknown* | 1 | $53.00 | OTC Trade |
18:23:39 - 24-Aug-26 |
| Unknown* | 1 | $53.00 | OTC Trade |
18:23:39 - 24-Aug-26 |
| Unknown* | 3 | $53.00 | OTC Trade |
18:22:06 - 24-Aug-26 |
| Unknown* | 2 | $53.03 | SI Trade |
18:18:37 - 24-Aug-26 |
| Unknown* | 0 | $52.96 | OTC Trade |
18:15:34 - 24-Aug-26 |
| Unknown* | 0 | $52.96 | OTC Trade |
18:15:34 - 24-Aug-26 |
| Unknown* | 0 | $52.97 | OTC Trade |
18:14:15 - 24-Aug-26 |
| Unknown* | 0 | $52.97 | OTC Trade |
18:14:15 - 24-Aug-26 |
| Unknown* | 2 | $52.95 | SI Trade |
18:07:38 - 24-Aug-26 |
| Unknown* | 0 | $52.91 | OTC Trade |
18:06:16 - 24-Aug-26 |
| Unknown* | 5 | $52.90 | OTC Trade |
18:04:13 - 24-Aug-26 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:02:16 - 24-Aug-26 |
| Unknown* | 14 | $52.9195 | OTC Trade |
18:00:17 - 24-Aug-26 |
| Unknown* | 38 | $52.90 | SI Trade |
17:55:41 - 24-Aug-26 |
| Unknown* | 2 | $52.87 | SI Trade |
17:52:15 - 24-Aug-26 |
| Unknown* | 5 | $52.94 | OTC Trade |
17:48:18 - 24-Aug-26 |
| Unknown* | 560 | $52.89 | OTC Trade |
17:43:54 - 24-Aug-26 |
| Unknown* | 460 | $52.8835 | OTC Trade |
17:43:54 - 24-Aug-26 |
| Unknown* | 200 | $52.8801 | OTC Trade |
17:43:54 - 24-Aug-26 |
| Unknown* | 200 | $52.882 | OTC Trade |
17:43:54 - 24-Aug-26 |
| Unknown* | 0 | $52.93 | OTC Trade |
17:40:25 - 24-Aug-26 |
| Unknown* | 0 | $52.93 | OTC Trade |
17:40:25 - 24-Aug-26 |
| Unknown* | 0 | $52.93 | OTC Trade |
17:40:25 - 24-Aug-26 |
| Unknown* | 0 | $52.93 | OTC Trade |
17:40:25 - 24-Aug-26 |
| Unknown* | 0 | $52.96 | OTC Trade |
17:39:49 - 24-Aug-26 |
| Unknown* | 9 | $53.01 | OTC Trade |
17:38:33 - 24-Aug-26 |
| Unknown* | 0 | $52.99 | SI Trade |
17:34:58 - 24-Aug-26 |
| Unknown* | 10 | $53.0686 | Negotiated Trade OTC Trade |
17:29:31 - 24-Aug-26 |
| Unknown* | 20 | $53.0695 | OTC Trade |
17:29:14 - 24-Aug-26 |
| Unknown* | 0 | $52.96 | SI Trade |
17:26:54 - 24-Aug-26 |
| Unknown* | 0 | $53.02 | OTC Trade |
17:26:01 - 24-Aug-26 |
| Unknown* | 1 | $53.00 | SI Trade |
17:24:09 - 24-Aug-26 |
| Unknown* | 5 | $53.01 | SI Trade |
17:22:29 - 24-Aug-26 |
| Unknown* | 196 | $53.0195 | OTC Trade |
17:16:58 - 24-Aug-26 |
| Unknown* | 0 | $53.06 | SI Trade |
17:15:58 - 24-Aug-26 |
| Unknown* | 20 | $53.05 | OTC Trade |
17:15:05 - 24-Aug-26 |
| Unknown* | 0 | $53.12 | OTC Trade |
17:12:24 - 24-Aug-26 |
| Unknown* | 2 | $53.151 | OTC Trade |
17:09:18 - 24-Aug-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
17:09:18 - 24-Aug-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
17:09:18 - 24-Aug-26 |
| Unknown* | 0 | $53.09 | OTC Trade |
16:54:55 - 24-Aug-26 |
| Unknown* | 0 | $53.09 | OTC Trade |
16:54:54 - 24-Aug-26 |
| Unknown* | 2 | $53.14 | SI Trade |
16:52:50 - 24-Aug-26 |
| Unknown* | 0 | $53.09 | OTC Trade |
16:50:51 - 24-Aug-26 |
| Unknown* | 0 | $53.09 | OTC Trade |
16:50:51 - 24-Aug-26 |
| Unknown* | 0 | $53.02 | SI Trade |
16:46:52 - 24-Aug-26 |
| Unknown* | 0 | $52.95 | SI Trade |
16:43:40 - 24-Aug-26 |
| Unknown* | 0 | $52.99 | OTC Trade |
16:42:39 - 24-Aug-26 |
| Unknown* | 0 | $52.99 | OTC Trade |
16:42:38 - 24-Aug-26 |
| Unknown* | 0 | $52.99 | SI Trade |
16:42:36 - 24-Aug-26 |
| Unknown* | 15 | $52.91 | SI Trade |
16:37:48 - 24-Aug-26 |
| Unknown* | 0 | $52.96 | OTC Trade |
16:37:28 - 24-Aug-26 |
| Unknown* | 0 | $52.96 | OTC Trade |
16:37:28 - 24-Aug-26 |
| Unknown* | 1 | $53.05 | SI Trade |
16:34:49 - 24-Aug-26 |
| Unknown* | 0 | $53.07 | OTC Trade |
16:33:58 - 24-Aug-26 |
| Unknown* | 2 | $53.03 | OTC Trade |
16:33:10 - 24-Aug-26 |
| Unknown* | 0 | $53.25 | OTC Trade |
16:21:18 - 24-Aug-26 |
| Unknown* | 0 | $53.25 | OTC Trade |
16:21:18 - 24-Aug-26 |
| Unknown* | 4 | $53.25 | OTC Trade |
16:21:18 - 24-Aug-26 |
| Unknown* | 0 | $53.22 | OTC Trade |
16:19:11 - 24-Aug-26 |
| Unknown* | 1 | $53.14887 | SI Trade Currency Conversion |
16:17:51 - 24-Aug-26 |
| Unknown* | 15 | $53.12 | OTC Trade |
16:16:51 - 24-Aug-26 |
| Unknown* | 77 | $53.125 | SI Trade |
16:16:47 - 24-Aug-26 |
| Unknown* | 25 | $53.07284 | OTC Trade |
16:15:35 - 24-Aug-26 |
| Unknown* | 11 | $53.22 | SI Trade |
16:12:43 - 24-Aug-26 |
| Unknown* | 0 | $53.22 | SI Trade |
16:12:40 - 24-Aug-26 |
| Unknown* | 29 | $53.33 | OTC Trade |
16:11:21 - 24-Aug-26 |
| Unknown* | 100 | $53.37 | SI Trade |
16:10:25 - 24-Aug-26 |
| Unknown* | 0 | $53.32 | OTC Trade |
16:06:08 - 24-Aug-26 |
| Unknown* | 4 | $53.3395 | OTC Trade |
16:05:41 - 24-Aug-26 |
| Unknown* | 0 | $53.24 | OTC Trade |
16:02:36 - 24-Aug-26 |
| Unknown* | 2 | $53.19 | SI Trade |
16:00:22 - 24-Aug-26 |
| Unknown* | 4 | $53.15 | OTC Trade |
16:00:15 - 24-Aug-26 |
| Unknown* | 1 | $53.17 | SI Trade |
15:59:03 - 24-Aug-26 |
| Unknown* | 0 | $53.17 | SI Trade |
15:58:53 - 24-Aug-26 |
| Unknown* | 2 | $53.12 | SI Trade |
15:58:32 - 24-Aug-26 |
| Unknown* | 133 | $53.09 | OTC Trade |
15:56:39 - 24-Aug-26 |
| Unknown* | 2 | $52.9905 | OTC Trade |
15:56:06 - 24-Aug-26 |
| Unknown* | 1 | $53.01 | OTC Trade |
15:55:50 - 24-Aug-26 |
| Unknown* | 3 | $53.01 | OTC Trade |
15:55:50 - 24-Aug-26 |
| Unknown* | 1 | $52.945 | OTC Trade |
15:54:33 - 24-Aug-26 |
| Unknown* | 0 | $52.93 | OTC Trade |
15:54:33 - 24-Aug-26 |
| Unknown* | 3 | $52.945 | OTC Trade |
15:54:33 - 24-Aug-26 |
| Unknown* | 1 | $52.9301 | OTC Trade |
15:54:33 - 24-Aug-26 |
| Unknown* | 0 | $52.89 | OTC Trade |
15:53:25 - 24-Aug-26 |
| Unknown* | 0 | $52.97 | OTC Trade |
15:48:45 - 24-Aug-26 |
| Unknown* | 0 | $52.97 | OTC Trade |
15:48:45 - 24-Aug-26 |
| Unknown* | 0 | $52.97 | OTC Trade |
15:48:45 - 24-Aug-26 |
| Unknown* | 0 | $52.97 | OTC Trade |
15:48:45 - 24-Aug-26 |
| Unknown* | 0 | $52.96 | SI Trade |
15:48:25 - 24-Aug-26 |
| Unknown* | 22 | $52.97 | SI Trade |
15:47:33 - 24-Aug-26 |
| Unknown* | 0 | $53.06 | OTC Trade |
15:46:10 - 24-Aug-26 |
| Unknown* | 0 | $53.06 | OTC Trade |
15:46:10 - 24-Aug-26 |
| Unknown* | 0 | $53.02 | OTC Trade |
15:42:32 - 24-Aug-26 |
| Unknown* | 0 | $53.02 | OTC Trade |
15:42:32 - 24-Aug-26 |
| Unknown* | 0 | $53.02 | OTC Trade |
15:42:32 - 24-Aug-26 |
| Unknown* | 0 | $52.99 | OTC Trade |
15:42:27 - 24-Aug-26 |
| Unknown* | 0 | $52.97 | OTC Trade |
15:42:14 - 24-Aug-26 |
| Unknown* | 0 | $52.97 | OTC Trade |
15:42:14 - 24-Aug-26 |
| Unknown* | 5 | $53.01 | SI Trade |
15:38:46 - 24-Aug-26 |
| Unknown* | 0 | $52.87 | OTC Trade |
15:35:38 - 24-Aug-26 |
| Unknown* | 0 | $52.87 | OTC Trade |
15:35:38 - 24-Aug-26 |
| Unknown* | 0 | $52.87 | OTC Trade |
15:35:38 - 24-Aug-26 |
| Unknown* | 0 | $52.87 | OTC Trade |
15:35:38 - 24-Aug-26 |
| Unknown* | 0 | $52.87 | OTC Trade |
15:35:38 - 24-Aug-26 |
| Unknown* | 0 | $52.87 | OTC Trade |
15:35:38 - 24-Aug-26 |
| Unknown* | 20 | $52.83 | SI Trade |
15:34:12 - 24-Aug-26 |
| Unknown* | 3 | $52.81 | SI Trade |
15:32:53 - 24-Aug-26 |
| Unknown* | 1 | $52.84 | SI Trade |
15:32:34 - 24-Aug-26 |
| Unknown* | 0 | $52.84 | SI Trade |
15:32:34 - 24-Aug-26 |
| Unknown* | 0 | $52.83 | OTC Trade |
15:31:40 - 24-Aug-26 |
| Unknown* | 0 | $52.83 | OTC Trade |
15:31:40 - 24-Aug-26 |
| Unknown* | 3 | $52.8086 | Negotiated Trade OTC Trade |
15:31:13 - 24-Aug-26 |
| Unknown* | 0 | $52.79 | OTC Trade |
15:30:54 - 24-Aug-26 |
| Unknown* | 0 | $52.79 | OTC Trade |
15:30:37 - 24-Aug-26 |
| Unknown* | 0 | $52.79 | OTC Trade |
15:30:37 - 24-Aug-26 |
| Unknown* | 19 | $52.7658 | OTC Trade |
15:28:30 - 24-Aug-26 |
| Unknown* | 0 | $52.78 | OTC Trade |
15:28:21 - 24-Aug-26 |
| Unknown* | 0 | $52.78 | OTC Trade |
15:28:21 - 24-Aug-26 |
| Unknown* | 0 | $52.94 | SI Trade |
15:23:50 - 24-Aug-26 |
| Unknown* | 0 | $52.95 | OTC Trade |
15:23:17 - 24-Aug-26 |
| Unknown* | 0 | $52.88 | SI Trade |
15:22:41 - 24-Aug-26 |
| Unknown* | 0 | $52.94 | SI Trade |
15:18:13 - 24-Aug-26 |
| Unknown* | 0 | $52.90 | OTC Trade |
15:17:15 - 24-Aug-26 |
| Unknown* | 0 | $52.90 | OTC Trade |
15:17:15 - 24-Aug-26 |
| Unknown* | 1 | $52.91111 | Currency Conversion Negotiated Trade |
15:17:08 - 24-Aug-26 |
| Unknown* | 0 | $52.85 | OTC Trade |
15:16:39 - 24-Aug-26 |
| Unknown* | 0 | $52.85 | OTC Trade |
15:16:39 - 24-Aug-26 |
| Unknown* | 7 | $52.80 | OTC Trade |
15:13:32 - 24-Aug-26 |
| Unknown* | 1 | $52.81 | OTC Trade |
15:10:52 - 24-Aug-26 |
| Unknown* | 0 | $52.82 | OTC Trade |
15:08:40 - 24-Aug-26 |
| Unknown* | 0 | $52.82 | OTC Trade |
15:08:40 - 24-Aug-26 |
| Unknown* | 0 | $52.82 | OTC Trade |
15:08:40 - 24-Aug-26 |
| Unknown* | 0 | $52.82 | OTC Trade |
15:08:40 - 24-Aug-26 |
| Unknown* | 1 | $52.80 | SI Trade |
15:08:19 - 24-Aug-26 |
| Unknown* | 0 | $52.81 | SI Trade |
15:07:36 - 24-Aug-26 |
| Unknown* | 618 | $53.0356 | SI Trade Negotiated Trade |
15:06:00 - 24-Aug-26 |
| Unknown* | -618 | $0.00 | SI Trade Correction Negotiated Trade |
15:06:00 - 24-Aug-26 |
| Unknown* | 618 | $0.00 | SI Trade Negotiated Trade |
15:06:00 - 24-Aug-26 |
| Unknown* | 25 | $52.94 | SI Trade |
15:02:42 - 24-Aug-26 |
| Unknown* | 5 | $52.84 | SI Trade |
15:00:35 - 24-Aug-26 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:57:40 - 24-Aug-26 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:57:40 - 24-Aug-26 |
| Unknown* | 10 | $52.94 | SI Trade |
14:57:16 - 24-Aug-26 |
| Unknown* | 131 | $52.8864 | SI Trade Negotiated Trade |
14:57:00 - 24-Aug-26 |
| Unknown* | -131 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:00 - 24-Aug-26 |
| Unknown* | 131 | $0.00 | SI Trade Negotiated Trade |
14:57:00 - 24-Aug-26 |
| Unknown* | 10 | $52.99 | SI Trade |
14:56:46 - 24-Aug-26 |
| Unknown* | 0 | $52.81 | OTC Trade |
14:55:51 - 24-Aug-26 |
| Unknown* | 0 | $52.81 | OTC Trade |
14:55:51 - 24-Aug-26 |
| Unknown* | 0 | $52.81 | OTC Trade |
14:55:51 - 24-Aug-26 |
| Unknown* | 0 | $52.91 | OTC Trade |
14:55:51 - 24-Aug-26 |
| Unknown* | 0 | $52.81 | OTC Trade |
14:55:51 - 24-Aug-26 |
| Unknown* | 0 | $52.91 | OTC Trade |
14:55:51 - 24-Aug-26 |
| Unknown* | 0 | $52.91 | OTC Trade |
14:55:31 - 24-Aug-26 |
| Unknown* | 2 | $52.95 | SI Trade |
14:54:42 - 24-Aug-26 |
| Unknown* | 4 | $53.01 | OTC Trade |
14:54:38 - 24-Aug-26 |
| Unknown* | 0 | $53.10 | SI Trade |
14:54:15 - 24-Aug-26 |
| Unknown* | 0 | $53.1078 | OTC Trade |
14:52:41 - 24-Aug-26 |
| Unknown* | 5 | $53.1195 | OTC Trade |
14:52:41 - 24-Aug-26 |
| Unknown* | 4 | $53.08 | SI Trade |
14:52:18 - 24-Aug-26 |
| Unknown* | 45 | $52.96 | OTC Trade |
14:50:55 - 24-Aug-26 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:49:44 - 24-Aug-26 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:49:44 - 24-Aug-26 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:49:44 - 24-Aug-26 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:49:28 - 24-Aug-26 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:49:28 - 24-Aug-26 |
| Unknown* | 258 | $52.74188 | Currency Conversion Negotiated Trade |
14:47:49 - 24-Aug-26 |
| Unknown* | 105 | $52.78296 | Currency Conversion Negotiated Trade |
14:46:10 - 24-Aug-26 |
| Unknown* | 1 | $52.7108 | OTC Trade |
14:44:19 - 24-Aug-26 |
| Unknown* | 1 | $52.70 | OTC Trade |
14:44:16 - 24-Aug-26 |
| Unknown* | 3 | $53.00 | SI Trade |
14:41:44 - 24-Aug-26 |
| Unknown* | 50 | $52.96 | SI Trade |
14:41:43 - 24-Aug-26 |