| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 16,854 |
| 21st Oct 2026 (Wed) | 48.29 | 48.29 | 48.29 | 48.29 | 5,131 |
| 20th Oct 2026 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 8,650 |
| 19th Oct 2026 (Mon) | 47.38 | 47.38 | 47.38 | 47.38 | 9,536 |
| 16th Oct 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 6,291 |
| 15th Oct 2026 (Thu) | 47.29 | 47.29 | 47.29 | 47.29 | 43,232 |
| 14th Oct 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 5,871 |
| 13th Oct 2026 (Tue) | 46.26 | 46.26 | 46.26 | 46.26 | 4,631 |
| 12th Oct 2026 (Mon) | 46.11 | 46.11 | 46.11 | 46.11 | 7,032 |
| 9th Oct 2026 (Fri) | 45.41 | 45.41 | 45.41 | 45.41 | 2,181 |
| 8th Oct 2026 (Thu) | 45.61 | 45.61 | 45.61 | 45.61 | 8,267 |
| 7th Oct 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.63 | 5,107 |
| 6th Oct 2026 (Tue) | 45.57 | 45.57 | 45.57 | 45.57 | 20,833 |
| 5th Oct 2026 (Mon) | 45.81 | 45.81 | 45.81 | 45.81 | 25,697 |
| 2nd Oct 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 12,855 |
| 1st Oct 2026 (Thu) | 45.46 | 45.46 | 45.46 | 45.46 | 6,663 |
| 30th Sep 2026 (Wed) | 45.12 | 45.12 | 45.12 | 45.12 | 7,881 |
| 29th Sep 2026 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 5,718 |
| 28th Sep 2026 (Mon) | 46.04 | 46.04 | 46.04 | 46.04 | 8,911 |
| 25th Sep 2026 (Fri) | 46.62 | 46.62 | 46.62 | 46.62 | 6,877 |
| 24th Sep 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 11,261 |
| 23rd Sep 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 14,651 |
| 22nd Sep 2026 (Tue) | 46.62 | 46.62 | 46.62 | 46.62 | 10,700 |
| 21st Sep 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 45,173 |
| 18th Sep 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.55 | 10,387 |
| 17th Sep 2026 (Thu) | 49.48 | 49.48 | 49.48 | 49.48 | 4,257 |
| 16th Sep 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 4,193 |
| 15th Sep 2026 (Tue) | 51.07 | 51.07 | 51.07 | 51.07 | 3,544 |
| 14th Sep 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 19,691 |
| 11th Sep 2026 (Fri) | 51.43 | 51.43 | 51.43 | 51.43 | 13,131 |
| 10th Sep 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 3,407 |
| 9th Sep 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 16,140 |
| 8th Sep 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.84 | 5,389 |
| 7th Sep 2026 (Mon) | 53.22956 | 53.22956 | 53.22956 | 53.22956 | 0 |
| 4th Sep 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.28 | 5,424 |
| 3rd Sep 2026 (Thu) | 52.38 | 52.38 | 52.38 | 52.38 | 13,102 |
| 2nd Sep 2026 (Wed) | 52.51 | 52.51 | 52.51 | 52.51 | 4,115 |
| 1st Sep 2026 (Tue) | 52.53 | 52.53 | 52.53 | 52.53 | 11,451 |
| 31st Aug 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 28th Aug 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 1,734 |
| 27th Aug 2026 (Thu) | 52.55 | 52.55 | 52.55 | 52.55 | 10,045 |
| 26th Aug 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 3,289 |
| 25th Aug 2026 (Tue) | 52.67 | 52.67 | 52.67 | 52.67 | 4,577 |
| 24th Aug 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 7,728 |