| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.77 | 50.77 | 50.77 | 50.77 | 2,619 |
| 9th Jul 2026 (Thu) | 51.35 | 51.35 | 51.35 | 51.35 | 10,937 |
| 8th Jul 2026 (Wed) | 50.89 | 50.89 | 50.89 | 50.89 | 23,862 |
| 7th Jul 2026 (Tue) | 53.09 | 53.09 | 53.09 | 53.09 | 28,638 |
| 6th Jul 2026 (Mon) | 51.86 | 51.86 | 51.86 | 51.86 | 18,690 |
| 3rd Jul 2026 (Fri) | 52.16006 | 52.16006 | 52.16006 | 52.16006 | 29 |
| 2nd Jul 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 18,247 |
| 1st Jul 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.05 | 9,018 |
| 30th Jun 2026 (Tue) | 48.56 | 48.56 | 48.56 | 48.56 | 12,916 |
| 29th Jun 2026 (Mon) | 48.83 | 48.83 | 48.83 | 48.83 | 14,445 |
| 26th Jun 2026 (Fri) | 48.87 | 48.87 | 48.87 | 48.87 | 12,555 |
| 25th Jun 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 3,114 |
| 24th Jun 2026 (Wed) | 48.22 | 48.22 | 48.22 | 48.22 | 12,137 |
| 23rd Jun 2026 (Tue) | 47.41 | 47.41 | 47.41 | 47.41 | 12,081 |
| 22nd Jun 2026 (Mon) | 47.53 | 47.53 | 47.53 | 47.53 | 15,279 |
| 19th Jun 2026 (Fri) | 48.92242 | 48.92242 | 48.92242 | 48.92242 | 41 |
| 18th Jun 2026 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 28,484 |
| 17th Jun 2026 (Wed) | 50.33 | 50.33 | 50.33 | 50.33 | 33,071 |
| 16th Jun 2026 (Tue) | 49.41 | 49.41 | 49.41 | 49.41 | 38,257 |
| 15th Jun 2026 (Mon) | 47.93 | 47.93 | 47.93 | 47.93 | 72,874 |
| 12th Jun 2026 (Fri) | 53.45 | 53.45 | 53.45 | 53.45 | 5,973 |
| 11th Jun 2026 (Thu) | 53.29 | 53.29 | 53.29 | 53.29 | 8,495 |
| 10th Jun 2026 (Wed) | 53.71 | 53.71 | 53.71 | 53.71 | 5,757 |
| 9th Jun 2026 (Tue) | 53.36 | 53.36 | 53.36 | 53.36 | 7,778 |
| 8th Jun 2026 (Mon) | 53.14 | 53.14 | 53.14 | 53.14 | 8,232 |
| 5th Jun 2026 (Fri) | 54.46 | 54.46 | 54.46 | 54.46 | 18,275 |
| 4th Jun 2026 (Thu) | 56.07 | 56.07 | 56.07 | 56.07 | 7,583 |
| 3rd Jun 2026 (Wed) | 55.14 | 55.14 | 55.14 | 55.14 | 19,650 |
| 2nd Jun 2026 (Tue) | 56.89 | 56.89 | 56.89 | 56.89 | 8,812 |
| 1st Jun 2026 (Mon) | 58.84 | 58.84 | 58.84 | 58.84 | 55,599 |
| 29th May 2026 (Fri) | 57.08 | 57.08 | 57.08 | 57.08 | 12,779 |
| 28th May 2026 (Thu) | 55.88 | 55.88 | 55.88 | 55.88 | 5,444 |
| 27th May 2026 (Wed) | 55.79 | 55.79 | 55.79 | 55.79 | 6,817 |
| 26th May 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 9,635 |
| 25th May 2026 (Mon) | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| 22nd May 2026 (Fri) | 56.72 | 56.72 | 56.72 | 56.72 | 9,950 |
| 21st May 2026 (Thu) | 55.95 | 55.95 | 55.95 | 55.95 | 6,474 |
| 20th May 2026 (Wed) | 56.56 | 56.56 | 56.56 | 56.56 | 31,073 |
| 19th May 2026 (Tue) | 56.04 | 56.04 | 56.04 | 56.04 | 64,508 |
| 18th May 2026 (Mon) | 57.02 | 57.02 | 57.02 | 57.02 | 22,080 |
| 15th May 2026 (Fri) | 55.53 | 55.53 | 55.53 | 55.53 | 15,566 |
| 14th May 2026 (Thu) | 53.38 | 53.38 | 53.38 | 53.38 | 19,924 |
| 13th May 2026 (Wed) | 52.52823 | 52.52823 | 52.52823 | 52.52823 | 16,393 |
| 12th May 2026 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 11,867 |
| 11th May 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 17,419 |