| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 52.07 | 52.07 | 52.07 | 52.07 | 2,485 |
| 20th Aug 2026 (Thu) | 51.39 | 51.39 | 51.39 | 51.39 | 11,828 |
| 19th Aug 2026 (Wed) | 52.87 | 52.87 | 52.87 | 52.87 | 3,014 |
| 18th Aug 2026 (Tue) | 52.63 | 52.63 | 52.63 | 52.63 | 8,397 |
| 17th Aug 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 10,762 |
| 14th Aug 2026 (Fri) | 54.22 | 54.22 | 54.22 | 54.22 | 7,376 |
| 13th Aug 2026 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 14,069 |
| 12th Aug 2026 (Wed) | 51.08 | 51.08 | 51.08 | 51.08 | 32,409 |
| 11th Aug 2026 (Tue) | 52.82 | 52.82 | 52.82 | 52.82 | 9,125 |
| 10th Aug 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 18,623 |
| 7th Aug 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 22,376 |
| 6th Aug 2026 (Thu) | 53.37 | 53.37 | 53.37 | 53.37 | 75,117 |
| 5th Aug 2026 (Wed) | 54.54 | 54.54 | 54.54 | 54.54 | 55,263 |
| 4th Aug 2026 (Tue) | 55.05 | 55.05 | 55.05 | 55.05 | 3,801 |
| 3rd Aug 2026 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 4,274 |
| 31st Jul 2026 (Fri) | 53.43 | 53.43 | 53.43 | 53.43 | 2,485 |
| 30th Jul 2026 (Thu) | 53.48 | 53.48 | 53.48 | 53.48 | 8,257 |
| 29th Jul 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 12,129 |
| 28th Jul 2026 (Tue) | 54.43 | 54.43 | 54.43 | 54.43 | 13,380 |
| 27th Jul 2026 (Mon) | 52.53 | 52.53 | 52.53 | 52.53 | 4,365 |
| 24th Jul 2026 (Fri) | 51.21 | 51.21 | 51.21 | 51.21 | 18,402 |
| 23rd Jul 2026 (Thu) | 49.75 | 49.75 | 49.75 | 49.75 | 2,424 |
| 22nd Jul 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.21 | 5,308 |
| 21st Jul 2026 (Tue) | 50.85 | 50.85 | 50.85 | 50.85 | 3,349 |
| 20th Jul 2026 (Mon) | 51.35 | 51.35 | 51.35 | 51.35 | 4,209 |
| 17th Jul 2026 (Fri) | 50.85 | 50.85 | 50.85 | 50.85 | 19,760 |
| 16th Jul 2026 (Thu) | 51.15 | 51.15 | 51.15 | 51.15 | 8,270 |
| 15th Jul 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.41 | 13,091 |
| 14th Jul 2026 (Tue) | 49.93 | 49.93 | 49.93 | 49.93 | 3,622 |
| 13th Jul 2026 (Mon) | 51.65 | 51.65 | 51.65 | 51.65 | 12,061 |
| 10th Jul 2026 (Fri) | 50.77 | 50.77 | 50.77 | 50.77 | 2,619 |
| 9th Jul 2026 (Thu) | 51.35 | 51.35 | 51.35 | 51.35 | 10,937 |
| 8th Jul 2026 (Wed) | 50.89 | 50.89 | 50.89 | 50.89 | 23,862 |
| 7th Jul 2026 (Tue) | 53.09 | 53.09 | 53.09 | 53.09 | 28,638 |
| 6th Jul 2026 (Mon) | 51.86 | 51.86 | 51.86 | 51.86 | 18,690 |
| 3rd Jul 2026 (Fri) | 52.16006 | 52.16006 | 52.16006 | 52.16006 | 29 |
| 2nd Jul 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 18,247 |
| 1st Jul 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.05 | 9,018 |
| 30th Jun 2026 (Tue) | 48.56 | 48.56 | 48.56 | 48.56 | 12,916 |
| 29th Jun 2026 (Mon) | 48.83 | 48.83 | 48.83 | 48.83 | 14,445 |
| 26th Jun 2026 (Fri) | 48.87 | 48.87 | 48.87 | 48.87 | 12,555 |
| 25th Jun 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 3,114 |
| 24th Jun 2026 (Wed) | 48.22 | 48.22 | 48.22 | 48.22 | 12,137 |