| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.95 | 55.95 | 55.95 | 55.95 | 6,474 |
| 20th May 2026 (Wed) | 56.56 | 56.56 | 56.56 | 56.56 | 31,073 |
| 19th May 2026 (Tue) | 56.04 | 56.04 | 56.04 | 56.04 | 64,508 |
| 18th May 2026 (Mon) | 57.02 | 57.02 | 57.02 | 57.02 | 22,080 |
| 15th May 2026 (Fri) | 55.53 | 55.53 | 55.53 | 55.53 | 15,566 |
| 14th May 2026 (Thu) | 53.38 | 53.38 | 53.38 | 53.38 | 19,924 |
| 13th May 2026 (Wed) | 52.52823 | 52.52823 | 52.52823 | 52.52823 | 16,393 |
| 12th May 2026 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 11,867 |
| 11th May 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 17,419 |
| 8th May 2026 (Fri) | 55.85 | 55.85 | 55.85 | 55.85 | 13,805 |
| 7th May 2026 (Thu) | 57.09 | 57.09 | 57.09 | 57.09 | 13,102 |
| 6th May 2026 (Wed) | 56.17 | 56.17 | 56.17 | 56.17 | 21,486 |
| 5th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 62,001 |
| 4th May 2026 (Mon) | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| 1st May 2026 (Fri) | 62.76 | 62.76 | 62.76 | 62.76 | 13,948 |
| 30th Apr 2026 (Thu) | 61.85 | 61.85 | 61.85 | 61.85 | 6,661 |
| 29th Apr 2026 (Wed) | 61.97 | 61.97 | 61.97 | 61.97 | 3,784 |
| 28th Apr 2026 (Tue) | 61.98867 | 61.98867 | 61.98867 | 61.98867 | 1,816 |
| 27th Apr 2026 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 2,432 |
| 24th Apr 2026 (Fri) | 60.55 | 60.55 | 60.55 | 60.55 | 8,551 |
| 23rd Apr 2026 (Thu) | 61.14 | 61.14 | 61.14 | 61.14 | 3,246 |
| 22nd Apr 2026 (Wed) | 62.74 | 62.74 | 62.74 | 62.74 | 4,486 |
| 21st Apr 2026 (Tue) | 63.93 | 63.93 | 63.93 | 63.93 | 5,409 |
| 20th Apr 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 10,468 |
| 17th Apr 2026 (Fri) | 63.71 | 63.71 | 63.71 | 63.71 | 20,160 |
| 16th Apr 2026 (Thu) | 62.54 | 62.54 | 62.54 | 62.54 | 8,852 |
| 15th Apr 2026 (Wed) | 61.51687 | 61.51687 | 61.51687 | 61.51687 | 12,302 |
| 14th Apr 2026 (Tue) | 59.12 | 59.12 | 59.12 | 59.12 | 6,061 |
| 13th Apr 2026 (Mon) | 58.84 | 58.84 | 58.84 | 58.84 | 8,165 |
| 10th Apr 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 6,309 |
| 9th Apr 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 4,988 |
| 8th Apr 2026 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 5,009 |
| 7th Apr 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 2,931 |
| 6th Apr 2026 (Mon) | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| 3rd Apr 2026 (Fri) | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| 2nd Apr 2026 (Thu) | 56.47 | 56.47 | 56.47 | 56.47 | 4,772 |
| 1st Apr 2026 (Wed) | 55.75 | 55.75 | 55.75 | 55.75 | 11,983 |
| 31st Mar 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 4,928 |
| 30th Mar 2026 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 3,709 |
| 27th Mar 2026 (Fri) | 53.71 | 53.71 | 53.71 | 53.71 | 11,297 |
| 26th Mar 2026 (Thu) | 55.77 | 55.77 | 55.77 | 55.77 | 5,316 |
| 25th Mar 2026 (Wed) | 56.62 | 56.62 | 56.62 | 56.62 | 3,955 |
| 24th Mar 2026 (Tue) | 56.64 | 56.64 | 56.64 | 56.64 | 3,025 |
| 23rd Mar 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 8,564 |