| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 14,651 |
| 22nd Sep 2026 (Tue) | 46.62 | 46.62 | 46.62 | 46.62 | 10,700 |
| 21st Sep 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 45,173 |
| 18th Sep 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.55 | 10,387 |
| 17th Sep 2026 (Thu) | 49.48 | 49.48 | 49.48 | 49.48 | 4,257 |
| 16th Sep 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 4,193 |
| 15th Sep 2026 (Tue) | 51.07 | 51.07 | 51.07 | 51.07 | 3,544 |
| 14th Sep 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 19,691 |
| 11th Sep 2026 (Fri) | 51.43 | 51.43 | 51.43 | 51.43 | 13,131 |
| 10th Sep 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 3,407 |
| 9th Sep 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 16,140 |
| 8th Sep 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.84 | 5,389 |
| 7th Sep 2026 (Mon) | 53.22956 | 53.22956 | 53.22956 | 53.22956 | 0 |
| 4th Sep 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.28 | 5,424 |
| 3rd Sep 2026 (Thu) | 52.38 | 52.38 | 52.38 | 52.38 | 13,102 |
| 2nd Sep 2026 (Wed) | 52.51 | 52.51 | 52.51 | 52.51 | 4,115 |
| 1st Sep 2026 (Tue) | 52.53 | 52.53 | 52.53 | 52.53 | 11,451 |
| 31st Aug 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 28th Aug 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 1,734 |
| 27th Aug 2026 (Thu) | 52.55 | 52.55 | 52.55 | 52.55 | 10,045 |
| 26th Aug 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 3,289 |
| 25th Aug 2026 (Tue) | 52.67 | 52.67 | 52.67 | 52.67 | 4,577 |
| 24th Aug 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 7,728 |
| 21st Aug 2026 (Fri) | 52.07 | 52.07 | 52.07 | 52.07 | 2,485 |
| 20th Aug 2026 (Thu) | 51.39 | 51.39 | 51.39 | 51.39 | 11,828 |
| 19th Aug 2026 (Wed) | 52.87 | 52.87 | 52.87 | 52.87 | 3,014 |
| 18th Aug 2026 (Tue) | 52.63 | 52.63 | 52.63 | 52.63 | 8,397 |
| 17th Aug 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 10,762 |
| 14th Aug 2026 (Fri) | 54.22 | 54.22 | 54.22 | 54.22 | 7,376 |
| 13th Aug 2026 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 14,069 |
| 12th Aug 2026 (Wed) | 51.08 | 51.08 | 51.08 | 51.08 | 32,409 |
| 11th Aug 2026 (Tue) | 52.82 | 52.82 | 52.82 | 52.82 | 9,125 |
| 10th Aug 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 18,623 |
| 7th Aug 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 22,376 |
| 6th Aug 2026 (Thu) | 53.37 | 53.37 | 53.37 | 53.37 | 75,117 |
| 5th Aug 2026 (Wed) | 54.54 | 54.54 | 54.54 | 54.54 | 55,263 |
| 4th Aug 2026 (Tue) | 55.05 | 55.05 | 55.05 | 55.05 | 3,801 |
| 3rd Aug 2026 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 4,274 |
| 31st Jul 2026 (Fri) | 53.43 | 53.43 | 53.43 | 53.43 | 2,485 |
| 30th Jul 2026 (Thu) | 53.48 | 53.48 | 53.48 | 53.48 | 8,257 |
| 29th Jul 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 12,129 |
| 28th Jul 2026 (Tue) | 54.43 | 54.43 | 54.43 | 54.43 | 13,380 |
| 27th Jul 2026 (Mon) | 52.53 | 52.53 | 52.53 | 52.53 | 4,365 |
| 24th Jul 2026 (Fri) | 51.21 | 51.21 | 51.21 | 51.21 | 18,402 |