| Price | 78.910on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IP9 Shares | |
| Last Trade: | Unknown 1,500 at $78.588 |
| Day's Volume: | 0 |
| Last Close: | $78.910 |
| Open: | $0.00 |
| ISIN: | US3377381088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.99 - $148.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $78.588 |
| Shares in Issue: | 0.00 |
Recent Trades History Fiserv Ord (0IP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 78.588 | Ordinary Delayed publication | 16:06:52 - 15-Aug-18 |
| Buy* | 610 | 78.815 | Ordinary Delayed publication Historical | 14:37:13 - 14-Aug-18 |
| Buy* | 22 | 79.37 | 16:38:45 - 13-Aug-18 | |
| Buy* | 100 | 79.37 | Ordinary Delayed publication Historical | 16:38:45 - 13-Aug-18 |
| Unknown* | 1,420 | 78.910 | Ordinary NonProtected portfolio Single protected transaction | 16:19:19 - 8-Oct-18 |
| Unknown* | 24 | 79.737 | 14:42:44 - 8-Oct-18 | |
| Unknown* | 169 | 77.18 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 8-Aug-18 |
| Buy* | 33 | 76.315 | Ordinary Delayed publication Historical | 16:40:55 - 8-Jun-18 |
| Unknown* | 52 | 74.384 | Ordinary Delayed publication Historical | 14:44:09 - 8-Feb-18 |
| Buy* | 720 | 74.245 | Ordinary NonProtected portfolio Single protected transaction | 15:25:46 - 8-Jan-18 |
Share Price History for Fiserv Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.910 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.737 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.315 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.315 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.315 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.315 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.384 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.384 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.36 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.086 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.348 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.348 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.348 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.348 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.059 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.17 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.57 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.01 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.01 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.608 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.608 | 0 |
