Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiserv Ord Share Price (0IP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.588on 20-02-2019 at 12:49:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP9 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $85.588
Day's Volume: 0
Last Close: $85.588
Open: $0.00
ISIN: US3377381088
Day's Range $0.00 - $0.00
52wk Range: $68.789 - $148.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fiserv Ord (0IP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1585.588Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:12:19 - 19-Feb-19
Unknown*18885.19715:06:58 - 15-Feb-19
Unknown*20084.7114:44:27 - 15-Feb-19
Unknown*10084.7314:44:27 - 15-Feb-19
Unknown*20084.7214:44:27 - 15-Feb-19
Unknown*10084.6814:43:55 - 15-Feb-19
Unknown*10084.6814:43:55 - 15-Feb-19
Unknown*10084.6814:43:26 - 15-Feb-19
Unknown*10084.6814:43:26 - 15-Feb-19
Unknown*10084.7314:43:16 - 15-Feb-19

Share Price History for Fiserv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0085.780
18th Feb 2019 (Mon)0.000.000.0085.1970
15th Feb 2019 (Fri)0.000.000.0084.5980
14th Feb 2019 (Thu)0.000.000.0084.560
13th Feb 2019 (Wed)0.000.000.0085.6930
12th Feb 2019 (Tue)0.000.000.0085.6930
11th Feb 2019 (Mon)0.000.000.0083.890
8th Feb 2019 (Fri)0.000.000.0083.6040
7th Feb 2019 (Thu)0.000.000.000.0069
6th Feb 2019 (Wed)0.000.000.0083.6560
5th Feb 2019 (Tue)0.000.000.0083.3690
4th Feb 2019 (Mon)0.000.000.0083.3690
1st Feb 2019 (Fri)0.000.000.0083.7460
31st Jan 2019 (Thu)0.000.000.0083.6070
30th Jan 2019 (Wed)0.000.000.0083.6070
29th Jan 2019 (Tue)0.000.000.0084.6230
28th Jan 2019 (Mon)0.000.000.0083.2940
25th Jan 2019 (Fri)0.000.000.0082.1850
24th Jan 2019 (Thu)0.000.000.0079.1040
23rd Jan 2019 (Wed)0.000.000.0074.500
22nd Jan 2019 (Tue)0.000.000.0074.500
21st Jan 2019 (Mon)0.000.000.0076.43408

News about Fiserv Ord (0IP9)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered