| Price | 108.109on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IP9 Shares | |
| Last Trade: | Unknown 1,000 at $107.718 |
| Day's Volume: | 5,014 |
| Last Close: | $109.277 |
| Open: | $0.00 |
| ISIN: | US3377381088 |
| Day's Range | $106.326 - $108.109 |
| 52wk Range: | $77.274 - $123.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fiserv Ord (0IP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 107.718 | Ordinary | 16:34:53 - 15-Jan-21 |
| Unknown* | 5 | 107.58 | Ordinary | 16:26:10 - 15-Jan-21 |
| Unknown* | 16 | 108.109 | Ordinary Non protected portfolio Single protected transaction | 16:23:08 - 15-Jan-21 |
| Unknown* | 7 | 107.25 | Ordinary | 16:21:40 - 15-Jan-21 |
| Unknown* | 10 | 106.79 | Ordinary | 16:00:22 - 15-Jan-21 |
| Unknown* | 500 | 106.918 | Ordinary Non protected portfolio Single protected transaction | 15:47:55 - 15-Jan-21 |
| Unknown* | 1,000 | 106.995 | Ordinary | 15:34:51 - 15-Jan-21 |
| Unknown* | 50 | 106.99 | Ordinary Non protected portfolio Single protected transaction | 14:41:19 - 15-Jan-21 |
| Unknown* | 2,416 | 106.326 | Ordinary | 14:32:27 - 15-Jan-21 |
| Unknown* | 10 | 107.006 | Ordinary Non protected portfolio Single protected transaction | 14:35:23 - 15-Jan-21 |
Share Price History for Fiserv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
