Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiserv Ord Share Price (0IP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.222on 12-12-2018 at 11:16:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP9 Shares
Last Trade: Buy 520 at $77.479
Day's Volume: 0
Last Close: $77.222
Open: $0.00
ISIN: US3377381088
Day's Range $0.00 - $0.00
52wk Range: $68.99 - $148.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fiserv Ord (0IP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*52077.479Ordinary
Delayed publication
Historical
15:01:36 - 12-Nov-18
Unknown*179.67Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*2,00077.193Ordinary
Delayed publication
Historical
18:29:43 - 12-Apr-18
Unknown*40079.87314:33:28 - 12-Mar-18
Unknown*279.1310:34:10 - 12-Mar-18
Unknown*1678.194Ordinary
Delayed publication
Historical
16:20:54 - 28-Nov-18

Share Price History for Fiserv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0074.9260
10th Dec 2018 (Mon)0.000.000.0074.9260
7th Dec 2018 (Fri)0.000.000.0075.390
6th Dec 2018 (Thu)0.000.000.0079.670
5th Dec 2018 (Wed)0.000.000.0079.670
4th Dec 2018 (Tue)0.000.000.0079.8730
3rd Dec 2018 (Mon)0.000.000.0078.1940
30th Nov 2018 (Fri)0.000.000.0078.1940
29th Nov 2018 (Thu)0.000.000.0078.1940
28th Nov 2018 (Wed)0.000.000.0077.130
27th Nov 2018 (Tue)0.000.000.0077.2910
26th Nov 2018 (Mon)0.000.000.0076.8330
23rd Nov 2018 (Fri)0.000.000.0077.380
22nd Nov 2018 (Thu)0.000.000.0077.380
21st Nov 2018 (Wed)0.000.000.0077.380
20th Nov 2018 (Tue)0.000.000.0080.280
19th Nov 2018 (Mon)0.000.000.0077.750
16th Nov 2018 (Fri)0.000.000.0077.750
15th Nov 2018 (Thu)0.000.000.0078.4060
14th Nov 2018 (Wed)0.000.000.0077.2090
13th Nov 2018 (Tue)0.000.000.0077.2090
12th Nov 2018 (Mon)0.000.000.0077.2090

News about Fiserv Ord (0IP9)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered