| Price | 72.29on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.17 -0.24% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IP9 Shares | |
| Last Trade: | Unknown 19 at $71.876 |
| Day's Volume: | 0 |
| Last Close: | $72.12 |
| Open: | $0.00 |
| ISIN: | US3377381088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.84 - $148.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fiserv Ord (0IP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 71.876 | 14:37:41 - 17-Apr-18 | |
| Unknown* | 25,688 | 70.98 | 17:08:57 - 13-Apr-18 | |
| Unknown* | 900 | 70.92 | Ordinary Delayed publication Historical | 15:54:50 - 4-Dec-18 |
| Unknown* | 19 | 71.227 | Ordinary Delayed publication Historical | 16:54:35 - 4-Nov-18 |
| Unknown* | 1,420 | 70.040 | Ordinary Delayed publication Historical | 20:55:09 - 4-Jun-18 |
| Unknown* | 1,420 | 70.040 | Ordinary Delayed publication Historical | 20:55:09 - 4-Jun-18 |
| Unknown* | 723 | 70.896 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 16,698 | 70.97 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 3,260 | 71.152 | Ordinary Delayed publication | 14:35:05 - 4-Mar-18 |
| Unknown* | 590 | 70.37 | Ordinary Delayed publication | 15:08:27 - 4-Mar-18 |
Share Price History for Fiserv Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.13 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.97 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 760 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.74 | 800 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.28 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.28 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.28 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.01 | 820 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.34 | 82 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.17 | 47 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.46 | 760 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.24 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 148.44 | 200 |
