Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiserv Ord (0IP9) Share Price

Price $175.34231 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IP9 Shares
Last Trade: Unknown 5.00 at $175.34231
Day's Volume: 19
Last Close: $175.34231
Open: $0.00
ISIN: US3377381088
Day's Range $0.00 - $0.00
52wk Range: $149.44579 - $235.288
Market Capitalisation: $96,659m
VWAP: $174.92733
Shares in Issue: 554m

Fiserv Ord (0IP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $175.34231 SI Trade
Currency Conversion
09:15:26 - 04-Jul-25
Unknown* 0 $174.75391 SI Trade
Currency Conversion
09:15:19 - 04-Jul-25
Unknown* 5 $174.75391 SI Trade
Currency Conversion
08:18:35 - 04-Jul-25
Unknown* 6 $174.80098 SI Trade
Currency Conversion
08:18:24 - 04-Jul-25
Unknown* 3 $174.77744 SI Trade
Currency Conversion
08:17:05 - 04-Jul-25
Unknown* 0 $175.57766 SI Trade
Currency Conversion
07:40:49 - 04-Jul-25
Unknown* 0 $175.43645 SI Trade
Currency Conversion
07:09:21 - 04-Jul-25
Unknown* 0 $175.31877 SI Trade
Currency Conversion
20:57:51 - 03-Jul-25
Unknown* 0 $176.11899 SI Trade
Currency Conversion
20:32:52 - 03-Jul-25
Unknown* 4 $175.595 OTC Trade
17:46:57 - 03-Jul-25
See more Fiserv Ord trades

Fiserv Ord (0IP9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 175.34231 175.34231 175.34231 175.34231 19
3rd Jul 2025 (Thu) 174.33863 174.33863 174.33863 174.33863 745
2nd Jul 2025 (Wed) 171.6941 171.6941 171.6941 171.6941 24,232
1st Jul 2025 (Tue) 172.96869 172.96869 172.96869 172.96869 1,186
30th Jun 2025 (Mon) 171.57251 171.57251 171.57251 171.57251 1,790
27th Jun 2025 (Fri) 173.29517 173.29517 173.29517 173.29517 1,875
26th Jun 2025 (Thu) 170.22984 170.22984 170.22984 170.22984 1,674
25th Jun 2025 (Wed) 171.42804 171.42804 171.42804 171.42804 3,065
24th Jun 2025 (Tue) 166.63174 166.63174 166.63174 166.63174 7,589
23rd Jun 2025 (Mon) 166.63174 166.63174 166.63174 166.63174 3,759
20th Jun 2025 (Fri) 159.95655 159.95655 159.95655 159.95655 1,206
19th Jun 2025 (Thu) 159.95655 159.95655 159.95655 159.95655 0
18th Jun 2025 (Wed) 161.35791 161.35791 161.35791 161.35791 1,208
17th Jun 2025 (Tue) 165.80815 165.80815 165.80815 165.80815 1,852
16th Jun 2025 (Mon) 164.75579 164.75579 164.75579 164.75579 848
13th Jun 2025 (Fri) 163.90411 163.90411 163.90411 163.90411 617
12th Jun 2025 (Thu) 167.29 167.29 167.29 167.29 367
11th Jun 2025 (Wed) 166.5091 166.5091 166.5091 166.5091 1,547
10th Jun 2025 (Tue) 169.77564 169.77564 169.77564 169.77564 634
9th Jun 2025 (Mon) 169.00 169.00 169.00 169.00 626
6th Jun 2025 (Fri) 166.72631 166.72631 166.72631 166.72631 1,097
See more Fiserv Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered