| Price | 112.917on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IP9 Shares | |
| Last Trade: | Unknown 85 at $113.333 |
| Day's Volume: | 3,926 |
| Last Close: | $114.223 |
| Open: | $0.00 |
| ISIN: | US3377381088 |
| Day's Range | $112.442 - $113.283 |
| 52wk Range: | $68.789 - $116.947 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fiserv Ord (0IP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 113.333 | Ordinary | 16:35:41 - 11-Dec-19 |
| Unknown* | 2,000 | 112.917 | Ordinary | 16:27:04 - 11-Dec-19 |
| Unknown* | 431 | 112.937 | Ordinary | 16:15:21 - 11-Dec-19 |
| Unknown* | 233 | 112.599 | Ordinary Non protected portfolio Single protected transaction | 15:35:20 - 11-Dec-19 |
| Unknown* | 233 | 112.599 | Ordinary Non protected portfolio Single protected transaction | 15:34:55 - 11-Dec-19 |
| Unknown* | 234 | 112.442 | Ordinary Non protected portfolio Single protected transaction | 15:34:44 - 11-Dec-19 |
| Unknown* | 234 | 112.442 | Ordinary Non protected portfolio Single protected transaction | 15:34:30 - 11-Dec-19 |
| Unknown* | 476 | 113.283 | Ordinary | 14:46:34 - 11-Dec-19 |
| Unknown* | 28 | 114.75 | Ordinary Delayed publication Historical | 15:46:55 - 06-Dec-19 |
| Unknown* | 1,000 | 113.819 | Ordinary Delayed publication Historical | 21:01:24 - 10-Dec-19 |
Share Price History for Fiserv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
