Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiserv Ord Share Price (0IP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.81on 26-06-2019 at 8:28:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP9 Shares
Sponsored Financial Content
Last Trade: Unknown 5,788 at $90.81
Day's Volume: 0
Last Close: $90.81
Open: $0.00
ISIN: US3377381088
Day's Range $0.00 - $0.00
52wk Range: $68.789 - $91.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fiserv Ord (0IP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,78890.8115:11:23 - 25-Jun-19
Unknown*10090.7815:11:23 - 25-Jun-19
Unknown*36,05890.8115:11:23 - 25-Jun-19
Unknown*10090.7815:11:23 - 25-Jun-19
Unknown*10090.7915:11:23 - 25-Jun-19
Unknown*35,62390.97Ordinary
Delayed publication
15:07:51 - 25-Jun-19
Unknown*15090.81Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-15090.8112:34:32 - 25-Jun-19
Unknown*15090.81Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*26591.4815:42:11 - 24-Jun-19

Share Price History for Fiserv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0091.480
24th Jun 2019 (Mon)0.000.000.0091.190
21st Jun 2019 (Fri)0.000.000.0091.0050
20th Jun 2019 (Thu)0.000.000.0089.050
19th Jun 2019 (Wed)0.000.000.0089.1350
18th Jun 2019 (Tue)0.000.000.0089.3530
17th Jun 2019 (Mon)0.000.000.0088.8300
14th Jun 2019 (Fri)0.000.000.0089.960
13th Jun 2019 (Thu)0.000.000.0089.640
12th Jun 2019 (Wed)0.000.000.0088.2650
11th Jun 2019 (Tue)0.000.000.0090.6835,780
10th Jun 2019 (Mon)0.000.000.0090.480
7th Jun 2019 (Fri)0.000.000.0088.4880
6th Jun 2019 (Thu)0.000.000.0087.5460
5th Jun 2019 (Wed)0.000.000.0083.8680
4th Jun 2019 (Tue)0.000.000.0085.8560
3rd Jun 2019 (Mon)0.000.000.0086.960
31st May 2019 (Fri)0.000.000.0086.960
30th May 2019 (Thu)0.000.000.0086.510
29th May 2019 (Wed)0.000.000.0087.9950
28th May 2019 (Tue)0.000.000.0087.9950
27th May 2019 (Mon)0.000.000.0087.9950

News about Fiserv Ord (0IP9)

FTSE 100 Latest
Value7,413.89
Change-8.54


Login to your account

Forgot Password?

Not Registered