Fiserv Ord Share Price (0IP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.109on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP9 Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $107.718
Day's Volume: 5,014
Last Close: $109.277
Open: $0.00
ISIN: US3377381088
Day's Range $106.326 - $108.109
52wk Range: $77.274 - $123.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fiserv Ord (0IP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000107.718Ordinary
16:34:53 - 15-Jan-21
Unknown*5107.58Ordinary
16:26:10 - 15-Jan-21
Unknown*16108.109Ordinary
Non protected portfolio
Single protected transaction
16:23:08 - 15-Jan-21
Unknown*7107.25Ordinary
16:21:40 - 15-Jan-21
Unknown*10106.79Ordinary
16:00:22 - 15-Jan-21
Unknown*500106.918Ordinary
Non protected portfolio
Single protected transaction
15:47:55 - 15-Jan-21
Unknown*1,000106.995Ordinary
15:34:51 - 15-Jan-21
Unknown*50106.99Ordinary
Non protected portfolio
Single protected transaction
14:41:19 - 15-Jan-21
Unknown*2,416106.326Ordinary
14:32:27 - 15-Jan-21
Unknown*10107.006Ordinary
Non protected portfolio
Single protected transaction
14:35:23 - 15-Jan-21

Share Price History for Fiserv Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Fiserv Ord (0IP9)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered