| Price | 77.222on 12-12-2018 at 11:16:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IP9 Shares | |
| Last Trade: | Buy 520 at $77.479 |
| Day's Volume: | 0 |
| Last Close: | $77.222 |
| Open: | $0.00 |
| ISIN: | US3377381088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.99 - $148.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fiserv Ord (0IP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | 77.479 | Ordinary Delayed publication Historical | 15:01:36 - 12-Nov-18 |
| Unknown* | 1 | 79.67 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 2,000 | 77.193 | Ordinary Delayed publication Historical | 18:29:43 - 12-Apr-18 |
| Unknown* | 400 | 79.873 | 14:33:28 - 12-Mar-18 | |
| Unknown* | 2 | 79.13 | 10:34:10 - 12-Mar-18 | |
| Unknown* | 16 | 78.194 | Ordinary Delayed publication Historical | 16:20:54 - 28-Nov-18 |
Share Price History for Fiserv Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.926 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.926 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.39 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.67 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.67 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.873 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.194 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.194 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.194 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.13 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.291 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.833 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.38 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.38 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.38 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.28 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.75 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.75 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.406 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.209 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.209 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.209 | 0 |
