Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiserv Ord (0IP9) Share Price

Price $56.47 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $56.2101
Day's Volume: 0
Last Close: $56.47
Open: $0.00
ISIN: US3377381088
Day's Range $0.00 - $0.00
52wk Range: $53.71 - $220.9148
Market Capitalisation: $30.20b
VWAP: $0.00
Shares in Issue: 534.78m

Fiserv Ord (0IP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $56.2101 OTC Trade
19:08:33 - 02-Apr-26
Unknown* 200 $56.2101 OTC Trade
19:08:33 - 02-Apr-26
Unknown* 7 $56.23 OTC Trade
19:06:13 - 02-Apr-26
Unknown* 207 $56.21 OTC Trade
19:02:57 - 02-Apr-26
Unknown* 3 $56.21 OTC Trade
19:02:56 - 02-Apr-26
Unknown* 6 $55.958 OTC Trade
18:54:59 - 02-Apr-26
Unknown* 355 $56.1159 OTC Trade
18:50:21 - 02-Apr-26
Unknown* 6 $56.1159 OTC Trade
18:50:21 - 02-Apr-26
Unknown* 20 $56.0712 OTC Trade
18:47:27 - 02-Apr-26
Unknown* 0 $56.38 SI Trade
18:29:06 - 02-Apr-26
See more Fiserv Ord trades

Fiserv Ord (0IP9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.47 56.47 56.47 56.47 0
2nd Apr 2026 (Thu) 56.47 56.47 56.47 56.47 4,772
1st Apr 2026 (Wed) 55.75 55.75 55.75 55.75 11,983
31st Mar 2026 (Tue) 54.60 54.60 54.60 54.60 4,928
30th Mar 2026 (Mon) 54.30 54.30 54.30 54.30 3,709
27th Mar 2026 (Fri) 53.71 53.71 53.71 53.71 11,297
26th Mar 2026 (Thu) 55.77 55.77 55.77 55.77 5,316
25th Mar 2026 (Wed) 56.62 56.62 56.62 56.62 3,955
24th Mar 2026 (Tue) 56.64 56.64 56.64 56.64 3,025
23rd Mar 2026 (Mon) 58.20 58.20 58.20 58.20 8,564
20th Mar 2026 (Fri) 56.95 56.95 56.95 56.95 2,553
19th Mar 2026 (Thu) 56.32384 56.32384 56.32384 56.32384 5,915
18th Mar 2026 (Wed) 57.20 57.20 57.20 57.20 2,390
17th Mar 2026 (Tue) 58.0915 58.0915 58.0915 58.0915 7,321
16th Mar 2026 (Mon) 57.41 57.41 57.41 57.41 4,836
13th Mar 2026 (Fri) 57.06 57.06 57.06 57.06 8,038
12th Mar 2026 (Thu) 56.22 56.22 56.22 56.22 8,557
11th Mar 2026 (Wed) 58.56 58.56 58.56 58.56 3,056
10th Mar 2026 (Tue) 59.62 59.62 59.62 59.62 12,087
9th Mar 2026 (Mon) 60.59 60.59 60.59 60.59 16,255
6th Mar 2026 (Fri) 62.84 62.84 62.84 62.84 5,269
See more Fiserv Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered