| Price | 79.424on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IP9 Shares | |
| Last Trade: | Buy 720 at $79.614 |
| Day's Volume: | 0 |
| Last Close: | $79.424 |
| Open: | $0.00 |
| ISIN: | US3377381088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.99 - $148.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $79.277 |
| Shares in Issue: | 0.00 |
Recent Trades History Fiserv Ord (0IP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | 79.614 | Ordinary Delayed publication | 15:54:26 - 22-Oct-18 |
| Buy* | 1,800 | 79.142 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:21 - 22-Oct-18 |
| Buy* | 1,200 | 79.424 | Ordinary Delayed publication Historical | 14:38:21 - 19-Oct-18 |
| Unknown* | 1,000 | 78.675 | Ordinary Delayed publication | 17:14:00 - 18-Oct-18 |
| Buy* | 4,340 | 78.887 | Ordinary NonProtected portfolio Single protected transaction | 14:33:29 - 18-Oct-18 |
| Buy* | 4,340 | 78.887 | Ordinary NonProtected portfolio Single protected transaction | 14:33:29 - 18-Oct-18 |
| Buy* | 8 | 78.797 | Ordinary NonProtected portfolio Single protected transaction | 16:51:27 - 18-Oct-18 |
| Unknown* | 200 | 78.82 | Ordinary Delayed publication Historical | 14:32:00 - 18-Oct-18 |
| Unknown* | 1,040 | 78.747 | Ordinary Delayed publication | 17:06:41 - 17-Oct-18 |
| Unknown* | 430 | 78.97 | Ordinary Delayed publication | 14:32:00 - 17-Oct-18 |
Share Price History for Fiserv Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.797 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.97 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 430 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.14 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.749 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.155 | 972 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.155 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.155 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.68 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.68 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.148 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.148 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.54 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.54 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.130 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.959 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.498 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.498 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.44 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.019 | 0 |
