| Price | $216.03683 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IP9 Shares | |
| Last Trade: | Unknown 10.00 at $221.2895 |
| Day's Volume: | 3,505 |
| Last Close: | $216.03683 |
| Open: | $0.00 |
| ISIN: | US3377381088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.99 - $216.03683 |
| Market Capitalisation: | $122,907m |
| VWAP: | $156.29314 |
| Shares in Issue: | 569m |
Recent Trades History Fiserv Ord (0IP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $221.2895 | OTC Trade |
19:11:06 - 22-Nov-24 |
| Unknown* | 0 | $219.46 | OTC Trade |
16:41:13 - 22-Nov-24 |
| Unknown* | 20 | $221.4149 | OTC Trade |
19:04:09 - 22-Nov-24 |
| Unknown* | 0 | $219.78 | OTC Trade |
16:53:15 - 22-Nov-24 |
| Unknown* | 0 | $219.78 | OTC Trade |
16:53:15 - 22-Nov-24 |
| Unknown* | 0 | $219.78 | OTC Trade |
16:53:15 - 22-Nov-24 |
| Unknown* | 0 | $219.48 | OTC Trade |
16:39:43 - 22-Nov-24 |
| Unknown* | 0 | $219.27 | OTC Trade |
16:25:48 - 22-Nov-24 |
| Unknown* | 0 | $219.27 | OTC Trade |
16:25:42 - 22-Nov-24 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:39:48 - 22-Nov-24 |
