Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiserv Ord Share Price (0IP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.917on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP9 Shares
Sponsored Financial Content
Last Trade: Unknown 85 at $113.333
Day's Volume: 3,926
Last Close: $114.223
Open: $0.00
ISIN: US3377381088
Day's Range $112.442 - $113.283
52wk Range: $68.789 - $116.947
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fiserv Ord (0IP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85113.333Ordinary
16:35:41 - 11-Dec-19
Unknown*2,000112.917Ordinary
16:27:04 - 11-Dec-19
Unknown*431112.937Ordinary
16:15:21 - 11-Dec-19
Unknown*233112.599Ordinary
Non protected portfolio
Single protected transaction
15:35:20 - 11-Dec-19
Unknown*233112.599Ordinary
Non protected portfolio
Single protected transaction
15:34:55 - 11-Dec-19
Unknown*234112.442Ordinary
Non protected portfolio
Single protected transaction
15:34:44 - 11-Dec-19
Unknown*234112.442Ordinary
Non protected portfolio
Single protected transaction
15:34:30 - 11-Dec-19
Unknown*476113.283Ordinary
14:46:34 - 11-Dec-19
Unknown*28114.75Ordinary
Delayed publication
Historical
15:46:55 - 06-Dec-19
Unknown*1,000113.819Ordinary
Delayed publication
Historical
21:01:24 - 10-Dec-19

Share Price History for Fiserv Ord

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Fiserv Ord (0IP9)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered