| Price | 95.929on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IP9 Shares | |
| Last Trade: | Unknown 1,012 at $93.62 |
| Day's Volume: | 1,949 |
| Last Close: | $94.299 |
| Open: | $0.00 |
| ISIN: | US3377381088 |
| Day's Range | $93.586 - $95.929 |
| 52wk Range: | $77.274 - $123.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fiserv Ord (0IP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,012 | 93.62 | Ordinary | 13:34:41 - 29-Oct-20 |
| Unknown* | 300 | 93.93 | Ordinary Non protected portfolio Single protected transaction | 13:32:00 - 29-Oct-20 |
| Unknown* | 290 | 93.796 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:36 - 28-Oct-20 |
| Unknown* | 132 | 93.52 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 978 | 94.299 | Ordinary | 17:02:20 - 28-Oct-20 |
| Unknown* | 9 | 97.115 | Ordinary Non protected portfolio Single protected transaction | 13:41:21 - 28-Oct-20 |
| Unknown* | 300 | 96.73 | Ordinary Delayed publication Historical | 19:56:37 - 27-Oct-20 |
| Unknown* | 200 | 96.75 | Ordinary Delayed publication Historical | 19:56:36 - 27-Oct-20 |
| Unknown* | 13 | 96.74 | Ordinary Delayed publication Historical | 19:56:36 - 27-Oct-20 |
| Unknown* | 87 | 96.74 | Ordinary Delayed publication Historical | 19:56:34 - 27-Oct-20 |
Share Price History for Fiserv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
