Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiserv Ord Share Price (0IP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.60on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP9 Shares
Sponsored Financial Content
Last Trade: Unknown 13,750 at $122.60
Day's Volume: 14,389
Last Close: $121.775
Open: $0.00
ISIN: US3377381088
Day's Range $122.60 - $122.637
52wk Range: $81.91 - $122.338
Market Capitalisation: $0.00
VWAP: $122.602
Shares in Issue: 0.00

Recent Trades History Fiserv Ord (0IP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,750122.60Ordinary
16:13:57 - 24-Jan-20
Unknown*639122.637Ordinary
15:25:35 - 24-Jan-20
Unknown*6,200122.034Ordinary
Delayed publication
Historical
20:59:51 - 23-Jan-20
Unknown*569121.775Ordinary
18:29:45 - 23-Jan-20
Unknown*1,366121.809Ordinary
Non protected portfolio
Single protected transaction
16:55:15 - 23-Jan-20
Unknown*3,439121.836Ordinary
16:42:27 - 23-Jan-20
Unknown*6,800121.902Ordinary
16:04:38 - 23-Jan-20
Unknown*32122.090Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:00 - 22-Jan-20
Unknown*16,712122.115Ordinary
Delayed publication
Historical
20:59:52 - 22-Jan-20
Unknown*192122.05Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20

Share Price History for Fiserv Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Fiserv Ord (0IP9)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered