Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiserv Ord Share Price (0IP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.29on 19-04-2018 at 16:30:00
Change 0.17 -0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0IP9 Shares
Last Trade: Unknown 19 at $71.876
Day's Volume: 0
Last Close: $72.12
Open: $0.00
ISIN: US3377381088
Day's Range $0.00 - $0.00
52wk Range: $69.84 - $148.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fiserv Ord (0IP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1971.87614:37:41 - 17-Apr-18
Unknown*25,68870.9817:08:57 - 13-Apr-18
Unknown*90070.92Ordinary
Delayed publication
Historical
15:54:50 - 4-Dec-18
Unknown*1971.227Ordinary
Delayed publication
Historical
16:54:35 - 4-Nov-18
Unknown*1,42070.040Ordinary
Delayed publication
Historical
20:55:09 - 4-Jun-18
Unknown*1,42070.040Ordinary
Delayed publication
Historical
20:55:09 - 4-Jun-18
Unknown*72370.896Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*16,69870.97Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3,26071.152Ordinary
Delayed publication
14:35:05 - 4-Mar-18
Unknown*59070.37Ordinary
Delayed publication
15:08:27 - 4-Mar-18

Share Price History for Fiserv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0071.130
5th Apr 2018 (Thu)0.000.000.0070.970
4th Apr 2018 (Wed)0.000.000.000.00760
3rd Apr 2018 (Tue)0.000.000.0070.74800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0070.280
29th Mar 2018 (Thu)0.000.000.0070.280
28th Mar 2018 (Wed)0.000.000.0071.280
27th Mar 2018 (Tue)0.000.000.0070.01820
26th Mar 2018 (Mon)0.000.000.0071.3482
23rd Mar 2018 (Fri)0.000.000.0073.1747
22nd Mar 2018 (Thu)0.000.000.0073.46760
21st Mar 2018 (Wed)0.000.000.00147.240
20th Mar 2018 (Tue)0.000.000.00148.44200

News about Fiserv Ord (0IP9)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered