Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiserv Ord Share Price (0IP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.424on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP9 Shares
Last Trade: Buy 720 at $79.614
Day's Volume: 0
Last Close: $79.424
Open: $0.00
ISIN: US3377381088
Day's Range $0.00 - $0.00
52wk Range: $68.99 - $148.44
Market Capitalisation: $0.00
VWAP: $79.277
Shares in Issue: 0.00

Recent Trades History Fiserv Ord (0IP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*72079.614Ordinary
Delayed publication
15:54:26 - 22-Oct-18
Buy*1,80079.142Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:21 - 22-Oct-18
Buy*1,20079.424Ordinary
Delayed publication
Historical
14:38:21 - 19-Oct-18
Unknown*1,00078.675Ordinary
Delayed publication
17:14:00 - 18-Oct-18
Buy*4,34078.887Ordinary
NonProtected portfolio
Single protected transaction
14:33:29 - 18-Oct-18
Buy*4,34078.887Ordinary
NonProtected portfolio
Single protected transaction
14:33:29 - 18-Oct-18
Buy*878.797Ordinary
NonProtected portfolio
Single protected transaction
16:51:27 - 18-Oct-18
Unknown*20078.82Ordinary
Delayed publication
Historical
14:32:00 - 18-Oct-18
Unknown*1,04078.747Ordinary
Delayed publication
17:06:41 - 17-Oct-18
Unknown*43078.97Ordinary
Delayed publication
14:32:00 - 17-Oct-18

Share Price History for Fiserv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0078.7970
18th Oct 2018 (Thu)0.000.000.0078.970
17th Oct 2018 (Wed)0.000.000.000.00430
16th Oct 2018 (Tue)0.000.000.0077.140
15th Oct 2018 (Mon)0.000.000.0076.7490
12th Oct 2018 (Fri)0.000.000.0080.155972
11th Oct 2018 (Thu)0.000.000.0080.1550
10th Oct 2018 (Wed)0.000.000.0080.1550
9th Oct 2018 (Tue)0.000.000.0081.680
8th Oct 2018 (Mon)0.000.000.0081.680
5th Oct 2018 (Fri)0.000.000.0082.1480
4th Oct 2018 (Thu)0.000.000.0082.1480
3rd Oct 2018 (Wed)0.000.000.0082.540
2nd Oct 2018 (Tue)0.000.000.0082.540
1st Oct 2018 (Mon)0.000.000.0082.1300
28th Sep 2018 (Fri)0.000.000.0081.9590
27th Sep 2018 (Thu)0.000.000.0081.4980
26th Sep 2018 (Wed)0.000.000.0081.4980
25th Sep 2018 (Tue)0.000.000.0081.440
24th Sep 2018 (Mon)0.000.000.0081.0190

News about Fiserv Ord (0IP9)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered