Fiserv Ord Share Price (0IP9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fiserv Ord (0IP9)
Unknown*	5,788	90.81		15:11:23 - 25-Jun-19
Unknown*	100	90.78		15:11:23 - 25-Jun-19
Unknown*	36,058	90.81		15:11:23 - 25-Jun-19
Unknown*	100	90.78		15:11:23 - 25-Jun-19
Unknown*	100	90.79		15:11:23 - 25-Jun-19
Unknown*	35,623	90.97	Ordinary Delayed publication	15:07:51 - 25-Jun-19
Unknown*	150	90.81	Ordinary Deletion Delayed publication	12:34:32 - 25-Jun-19
Unknown*	-150	90.81		12:34:32 - 25-Jun-19
Unknown*	150	90.81	Ordinary Delayed publication Historical	12:34:32 - 25-Jun-19
Unknown*	265	91.48		15:42:11 - 24-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Fiserv Ord
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	91.48	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	91.19	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	91.005	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	89.05	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	89.135	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	89.353	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	88.830	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	89.96	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	89.64	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	88.265	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	90.683	5,780
10^th Jun 2019 (Mon)	0.00	0.00	0.00	90.48	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	88.488	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	87.546	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	83.868	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	85.856	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	86.96	0
31^st May 2019 (Fri)	0.00	0.00	0.00	86.96	0
30^th May 2019 (Thu)	0.00	0.00	0.00	86.51	0
29^th May 2019 (Wed)	0.00	0.00	0.00	87.995	0
28^th May 2019 (Tue)	0.00	0.00	0.00	87.995	0
27^th May 2019 (Mon)	0.00	0.00	0.00	87.995	0

FTSE 100 Latest

Value7,413.89

Change-8.54

Recent Trades History Fiserv Ord (0IP9)