| Price | 122.60on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IP9 Shares | |
| Last Trade: | Unknown 13,750 at $122.60 |
| Day's Volume: | 14,389 |
| Last Close: | $121.775 |
| Open: | $0.00 |
| ISIN: | US3377381088 |
| Day's Range | $122.60 - $122.637 |
| 52wk Range: | $81.91 - $122.338 |
| Market Capitalisation: | $0.00 |
| VWAP: | $122.602 |
| Shares in Issue: | 0.00 |
Recent Trades History Fiserv Ord (0IP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,750 | 122.60 | Ordinary | 16:13:57 - 24-Jan-20 |
| Unknown* | 639 | 122.637 | Ordinary | 15:25:35 - 24-Jan-20 |
| Unknown* | 6,200 | 122.034 | Ordinary Delayed publication Historical | 20:59:51 - 23-Jan-20 |
| Unknown* | 569 | 121.775 | Ordinary | 18:29:45 - 23-Jan-20 |
| Unknown* | 1,366 | 121.809 | Ordinary Non protected portfolio Single protected transaction | 16:55:15 - 23-Jan-20 |
| Unknown* | 3,439 | 121.836 | Ordinary | 16:42:27 - 23-Jan-20 |
| Unknown* | 6,800 | 121.902 | Ordinary | 16:04:38 - 23-Jan-20 |
| Unknown* | 32 | 122.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:00 - 22-Jan-20 |
| Unknown* | 16,712 | 122.115 | Ordinary Delayed publication Historical | 20:59:52 - 22-Jan-20 |
| Unknown* | 192 | 122.05 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
Share Price History for Fiserv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
