Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fiserv Ord Share Price (0IP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.910on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP9 Shares
Last Trade: Unknown 1,500 at $78.588
Day's Volume: 0
Last Close: $78.910
Open: $0.00
ISIN: US3377381088
Day's Range $0.00 - $0.00
52wk Range: $68.99 - $148.44
Market Capitalisation: $0.00
VWAP: $78.588
Shares in Issue: 0.00

Recent Trades History Fiserv Ord (0IP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50078.588Ordinary
Delayed publication
16:06:52 - 15-Aug-18
Buy*61078.815Ordinary
Delayed publication
Historical
14:37:13 - 14-Aug-18
Buy*2279.3716:38:45 - 13-Aug-18
Buy*10079.37Ordinary
Delayed publication
Historical
16:38:45 - 13-Aug-18
Unknown*1,42078.910Ordinary
NonProtected portfolio
Single protected transaction
16:19:19 - 8-Oct-18
Unknown*2479.73714:42:44 - 8-Oct-18
Unknown*16977.18Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 8-Aug-18
Buy*3376.315Ordinary
Delayed publication
Historical
16:40:55 - 8-Jun-18
Unknown*5274.384Ordinary
Delayed publication
Historical
14:44:09 - 8-Feb-18
Buy*72074.245Ordinary
NonProtected portfolio
Single protected transaction
15:25:46 - 8-Jan-18

Share Price History for Fiserv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0078.9100
13th Aug 2018 (Mon)0.000.000.0079.7370
10th Aug 2018 (Fri)0.000.000.0076.3150
9th Aug 2018 (Thu)0.000.000.0076.3150
8th Aug 2018 (Wed)0.000.000.0076.3150
7th Aug 2018 (Tue)0.000.000.0076.3150
6th Aug 2018 (Mon)0.000.000.0074.3840
3rd Aug 2018 (Fri)0.000.000.0074.3840
2nd Aug 2018 (Thu)0.000.000.0074.360
1st Aug 2018 (Wed)0.000.000.0075.0860
31st Jul 2018 (Tue)0.000.000.0077.3480
30th Jul 2018 (Mon)0.000.000.0077.3480
27th Jul 2018 (Fri)0.000.000.0077.3480
26th Jul 2018 (Thu)0.000.000.0077.3480
25th Jul 2018 (Wed)0.000.000.0077.0590
24th Jul 2018 (Tue)0.000.000.0077.170
23rd Jul 2018 (Mon)0.000.000.0077.570
20th Jul 2018 (Fri)0.000.000.0077.450
19th Jul 2018 (Thu)0.000.000.0077.010
18th Jul 2018 (Wed)0.000.000.0077.010
17th Jul 2018 (Tue)0.000.000.0077.6080
16th Jul 2018 (Mon)0.000.000.0077.6080

News about Fiserv Ord (0IP9)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered