Fiserv Ord Share Price (0IP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.84on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP9 Shares
Sponsored Financial Content
Last Trade: Unknown 2,964 at $91.46
Day's Volume: 2,964
Last Close: $84.84
Open: $0.00
ISIN: US3377381088
Day's Range $91.46 - $91.46
52wk Range: $77.274 - $123.62
Market Capitalisation: $0.00
VWAP: $91.46
Shares in Issue: 0.00

Recent Trades History Fiserv Ord (0IP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,96491.46Ordinary
14:31:18 - 06-Apr-20
Unknown*1,50085.005Ordinary
Delayed publication
Historical
19:32:25 - 03-Apr-20
Unknown*784.84Ordinary
18:58:06 - 03-Apr-20
Unknown*6084.84Ordinary
18:58:06 - 03-Apr-20
Unknown*2,00088.046Ordinary
Non protected portfolio
Single protected transaction
15:28:05 - 03-Apr-20
Unknown*34088.77Ordinary
Non protected portfolio
Single protected transaction
14:55:52 - 03-Apr-20
Unknown*290.266Ordinary
Non protected portfolio
Single protected transaction
14:42:52 - 03-Apr-20
Unknown*62088.912Ordinary
Non protected portfolio
Single protected transaction
14:37:30 - 03-Apr-20
Unknown*18585.92Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:30:01 - 02-Apr-20
Unknown*18585.92Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:30:01 - 02-Apr-20

Share Price History for Fiserv Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Fiserv Ord (0IP9)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered