| Price | 84.84on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IP9 Shares | |
| Last Trade: | Unknown 2,964 at $91.46 |
| Day's Volume: | 2,964 |
| Last Close: | $84.84 |
| Open: | $0.00 |
| ISIN: | US3377381088 |
| Day's Range | $91.46 - $91.46 |
| 52wk Range: | $77.274 - $123.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $91.46 |
| Shares in Issue: | 0.00 |
Recent Trades History Fiserv Ord (0IP9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,964 | 91.46 | Ordinary | 14:31:18 - 06-Apr-20 |
| Unknown* | 1,500 | 85.005 | Ordinary Delayed publication Historical | 19:32:25 - 03-Apr-20 |
| Unknown* | 7 | 84.84 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 60 | 84.84 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 2,000 | 88.046 | Ordinary Non protected portfolio Single protected transaction | 15:28:05 - 03-Apr-20 |
| Unknown* | 340 | 88.77 | Ordinary Non protected portfolio Single protected transaction | 14:55:52 - 03-Apr-20 |
| Unknown* | 2 | 90.266 | Ordinary Non protected portfolio Single protected transaction | 14:42:52 - 03-Apr-20 |
| Unknown* | 620 | 88.912 | Ordinary Non protected portfolio Single protected transaction | 14:37:30 - 03-Apr-20 |
| Unknown* | 185 | 85.92 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:30:01 - 02-Apr-20 |
| Unknown* | 185 | 85.92 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:30:01 - 02-Apr-20 |
Share Price History for Fiserv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
