| Price | €26.80 on 22-05-2026 at 13:00:31 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €26.80 |
| Day's Volume: | 157 |
| Last Close: | €26.80 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.30 - €33.15282 |
| Market Capitalisation: | €195.89m |
| VWAP: | €27.32102 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €26.80 | OTC Trade |
10:35:25 - 22-May-26 |
| Unknown* | 3 | €26.80 | SI Trade |
10:35:25 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 12 | €27.30 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 12 | €27.30 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 12 | €27.30 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:30 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:22 - 22-May-26 |
| Unknown* | 16 | €27.35 | SI Trade |
08:00:22 - 22-May-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
