| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 22nd Sep 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 40 |
| 21st Sep 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 1 |
| 18th Sep 2026 (Fri) | 21.825 | 21.825 | 21.825 | 21.825 | 36 |
| 17th Sep 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 53 |
| 16th Sep 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 10 |
| 15th Sep 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 14th Sep 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 579 |
| 11th Sep 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 10th Sep 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 22 |
| 9th Sep 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 541 |
| 8th Sep 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 78 |
| 7th Sep 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 1,259 |
| 4th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 1,356 |
| 3rd Sep 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 586 |
| 2nd Sep 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 1st Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 31st Aug 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 28th Aug 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 27th Aug 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 204 |
| 26th Aug 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 56 |
| 25th Aug 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 48 |
| 24th Aug 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 1,187 |
| 21st Aug 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 57 |
| 20th Aug 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 19th Aug 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 230 |
| 18th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 17th Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 85 |
| 14th Aug 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 885 |
| 13th Aug 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 126 |
| 12th Aug 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 11th Aug 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
| 10th Aug 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 19 |
| 7th Aug 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 6th Aug 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 5th Aug 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 12 |
| 4th Aug 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 282 |
| 3rd Aug 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 389 |
| 31st Jul 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 407 |
| 30th Jul 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 5 |
| 29th Jul 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 28th Jul 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 12 |
| 27th Jul 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 24th Jul 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 10 |