| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 10 |
| 23rd Jul 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 22nd Jul 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 55 |
| 21st Jul 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 20th Jul 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 55 |
| 17th Jul 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 16th Jul 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 239 |
| 15th Jul 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 193 |
| 14th Jul 2026 (Tue) | 23.425 | 23.425 | 23.425 | 23.425 | 0 |
| 13th Jul 2026 (Mon) | 23.425 | 23.425 | 23.425 | 23.425 | 5 |
| 10th Jul 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 286 |
| 9th Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 170 |
| 8th Jul 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 311 |
| 7th Jul 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 67 |
| 6th Jul 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 3rd Jul 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 120 |
| 2nd Jul 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 316 |
| 1st Jul 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 1,265 |
| 30th Jun 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 29th Jun 2026 (Mon) | 24.825 | 24.825 | 24.825 | 24.825 | 2 |
| 26th Jun 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 401 |
| 25th Jun 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 24th Jun 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 132 |
| 23rd Jun 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 22nd Jun 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 1 |
| 19th Jun 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 78 |
| 18th Jun 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 807 |
| 17th Jun 2026 (Wed) | 23.875 | 23.875 | 23.875 | 23.875 | 210 |
| 16th Jun 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 208 |
| 15th Jun 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 12th Jun 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 80 |
| 11th Jun 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 10th Jun 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 9th Jun 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 8th Jun 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 1,705 |
| 5th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 99 |
| 4th Jun 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 378 |
| 3rd Jun 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 43 |
| 2nd Jun 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 233 |
| 1st Jun 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 116 |
| 29th May 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 8 |
| 28th May 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 1 |
| 27th May 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 26th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |