| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 24th Jun 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 132 |
| 23rd Jun 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 22nd Jun 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 1 |
| 19th Jun 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 78 |
| 18th Jun 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 807 |
| 17th Jun 2026 (Wed) | 23.875 | 23.875 | 23.875 | 23.875 | 210 |
| 16th Jun 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 208 |
| 15th Jun 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 12th Jun 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 80 |
| 11th Jun 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 10th Jun 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 9th Jun 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 8th Jun 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 1,705 |
| 5th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 99 |
| 4th Jun 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 378 |
| 3rd Jun 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 43 |
| 2nd Jun 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 233 |
| 1st Jun 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 116 |
| 29th May 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 8 |
| 28th May 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 1 |
| 27th May 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 26th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 25th May 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 22nd May 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 157 |
| 21st May 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 90 |
| 20th May 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 255 |
| 19th May 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 105 |
| 18th May 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 34 |
| 15th May 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 503 |
| 14th May 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 387 |
| 13th May 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 2 |
| 12th May 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 28 |
| 11th May 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 8th May 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 7th May 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 900 |
| 6th May 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 5th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 4th May 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 1st May 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 30th Apr 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 12 |
| 29th Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 324 |
| 28th Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 6 |
| 27th Apr 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |