| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 1,187 |
| 21st Aug 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 57 |
| 20th Aug 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 19th Aug 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 230 |
| 18th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 17th Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 85 |
| 14th Aug 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 885 |
| 13th Aug 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 126 |
| 12th Aug 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 11th Aug 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
| 10th Aug 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 19 |
| 7th Aug 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 6th Aug 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 5th Aug 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 12 |
| 4th Aug 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 282 |
| 3rd Aug 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 389 |
| 31st Jul 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 407 |
| 30th Jul 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 5 |
| 29th Jul 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 28th Jul 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 12 |
| 27th Jul 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 24th Jul 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 10 |
| 23rd Jul 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 22nd Jul 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 55 |
| 21st Jul 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 20th Jul 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 55 |
| 17th Jul 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 16th Jul 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 239 |
| 15th Jul 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 193 |
| 14th Jul 2026 (Tue) | 23.425 | 23.425 | 23.425 | 23.425 | 0 |
| 13th Jul 2026 (Mon) | 23.425 | 23.425 | 23.425 | 23.425 | 5 |
| 10th Jul 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 286 |
| 9th Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 170 |
| 8th Jul 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 311 |
| 7th Jul 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 67 |
| 6th Jul 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 3rd Jul 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 120 |
| 2nd Jul 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 316 |
| 1st Jul 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 1,265 |
| 30th Jun 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 29th Jun 2026 (Mon) | 24.825 | 24.825 | 24.825 | 24.825 | 2 |
| 26th Jun 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 401 |
| 25th Jun 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |