| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 18.46 | 18.46 | 18.46 | 18.46 | 966 |
| 22nd Oct 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 268 |
| 21st Oct 2026 (Wed) | 18.29 | 18.29 | 18.29 | 18.29 | 2 |
| 20th Oct 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 3 |
| 19th Oct 2026 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 3 |
| 16th Oct 2026 (Fri) | 18.16 | 18.16 | 18.16 | 18.16 | 26 |
| 15th Oct 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 37 |
| 14th Oct 2026 (Wed) | 18.44 | 18.44 | 18.44 | 18.44 | 428 |
| 13th Oct 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 15 |
| 12th Oct 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.67 | 1 |
| 9th Oct 2026 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 171 |
| 8th Oct 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 171 |
| 7th Oct 2026 (Wed) | 17.94 | 17.94 | 17.94 | 17.94 | 165 |
| 6th Oct 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 312 |
| 5th Oct 2026 (Mon) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 2nd Oct 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 234 |
| 1st Oct 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 30th Sep 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 499 |
| 29th Sep 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 358 |
| 28th Sep 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 56 |
| 25th Sep 2026 (Fri) | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| 24th Sep 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.84 | 4 |
| 23rd Sep 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 22nd Sep 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 40 |
| 21st Sep 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 1 |
| 18th Sep 2026 (Fri) | 21.825 | 21.825 | 21.825 | 21.825 | 36 |
| 17th Sep 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 53 |
| 16th Sep 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 10 |
| 15th Sep 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 14th Sep 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 579 |
| 11th Sep 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 10th Sep 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 22 |
| 9th Sep 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 541 |
| 8th Sep 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 78 |
| 7th Sep 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 1,259 |
| 4th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 1,356 |
| 3rd Sep 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 586 |
| 2nd Sep 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 1st Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 31st Aug 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 28th Aug 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 27th Aug 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 204 |
| 26th Aug 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 56 |
| 25th Aug 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 48 |
| 24th Aug 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 1,187 |