| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €26.80 | OTC Trade |
10:35:25 - 22-May-26 |
| Unknown* | 3 | €26.80 | SI Trade |
10:35:25 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 12 | €27.30 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 12 | €27.30 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 12 | €27.30 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:30 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:22 - 22-May-26 |
| Unknown* | 16 | €27.35 | SI Trade |
08:00:22 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:22 - 22-May-26 |
| Unknown* | 15 | €26.80 | SI Trade |
14:58:10 - 21-May-26 |
| Unknown* | 15 | €26.80 | SI Trade |
14:58:10 - 21-May-26 |
| Unknown* | 15 | €26.80 | SI Trade |
14:58:10 - 21-May-26 |
| Unknown* | 15 | €26.70 | SI Trade |
14:53:01 - 21-May-26 |
| Unknown* | 15 | €26.70 | SI Trade |
14:53:01 - 21-May-26 |
| Unknown* | 15 | €26.70 | SI Trade |
14:53:01 - 21-May-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
15:18:22 - 20-May-26 |
| Unknown* | 3 | €27.10 | SI Trade |
15:18:21 - 20-May-26 |
| Unknown* | 1 | €26.85 | OTC Trade |
14:57:28 - 20-May-26 |
| Unknown* | 1 | €26.85 | SI Trade |
14:57:28 - 20-May-26 |
| Unknown* | 10 | €26.45 | SI Trade |
09:22:16 - 20-May-26 |
| Unknown* | 117 | €26.45 | OTC Trade |
08:06:20 - 20-May-26 |
| Unknown* | 120 | €26.45 | OTC Trade |
08:05:25 - 20-May-26 |
| Unknown* | 3 | €26.20 | SI Trade |
08:14:03 - 19-May-26 |
| Unknown* | 1 | €26.80 | SI Trade |
06:42:18 - 19-May-26 |
| Unknown* | 1 | €26.80 | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 0 | €26.80 | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 0 | €26.80 | SI Trade |
06:42:16 - 19-May-26 |
| Unknown* | 30 | €27.30 | OTC Trade |
08:37:45 - 18-May-26 |
| Unknown* | 1 | €27.40 | SI Trade |
08:10:30 - 18-May-26 |
| Unknown* | 3 | €27.40 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 7 | €27.30 | SI Trade |
14:07:34 - 15-May-26 |
| Unknown* | 100 | €27.30 | SI Trade |
13:42:03 - 15-May-26 |
| Unknown* | 0 | €27.35 | SI Trade |
12:41:24 - 15-May-26 |
| Unknown* | 100 | €27.35 | SI Trade |
11:35:41 - 15-May-26 |
| Unknown* | 150 | €27.35 | SI Trade |
11:35:10 - 15-May-26 |
| Unknown* | 36 | €27.35 | SI Trade |
11:34:42 - 15-May-26 |
| Unknown* | 110 | €27.375 | SI Trade |
09:34:45 - 15-May-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 1 | €27.40 | OTC Trade |
14:53:22 - 14-May-26 |
| Unknown* | 2 | €27.40 | SI Trade |
14:53:22 - 14-May-26 |
| Unknown* | 100 | €27.40 | SI Trade |
10:37:43 - 14-May-26 |
| Unknown* | 1 | €27.40 | SI Trade |
09:19:08 - 14-May-26 |
| Unknown* | 283 | €27.00 | SI Trade |
08:39:02 - 14-May-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:28:40 - 13-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:28:12 - 13-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:28:12 - 13-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:28:11 - 13-May-26 |
| Unknown* | 1 | €26.60 | SI Trade |
11:40:04 - 13-May-26 |
| Unknown* | 1 | €26.60 | SI Trade |
11:40:04 - 13-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
11:32:45 - 13-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
11:29:33 - 13-May-26 |
| Unknown* | 5 | €26.75 | SI Trade |
16:09:17 - 12-May-26 |
| Unknown* | 5 | €26.75 | SI Trade |
15:57:03 - 12-May-26 |
| Unknown* | 13 | €26.70 | OTC Trade |
15:33:05 - 12-May-26 |
| Unknown* | 2 | €26.75 | SI Trade |
15:10:38 - 12-May-26 |
| Unknown* | 1 | €26.75 | SI Trade |
15:10:38 - 12-May-26 |
| Unknown* | 2 | €26.825 | SI Trade |
12:25:43 - 12-May-26 |
| Unknown* | 0 | €26.95 | SI Trade |
16:13:00 - 11-May-26 |
| Unknown* | 0 | €26.80 | SI Trade |
10:50:29 - 11-May-26 |
| Unknown* | 900 | €26.55 | SI Trade |
08:46:20 - 07-May-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:07 - 05-May-26 |
| Unknown* | 6 | €24.90 | SI Trade |
13:11:39 - 30-Apr-26 |
| Unknown* | 6 | €24.90 | SI Trade |
13:11:39 - 30-Apr-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:51:37 - 30-Apr-26 |
| Unknown* | 43 | €25.10 | SI Trade |
16:29:03 - 29-Apr-26 |
| Unknown* | 36 | €25.05 | SI Trade |
16:23:15 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:20:58 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:19:27 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:18:41 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:17:55 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:17:07 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:16:20 - 29-Apr-26 |
| Unknown* | 1 | €25.00 | SI Trade |
16:28:31 - 28-Apr-26 |
| Unknown* | 2 | €24.70 | OTC Trade |
13:07:04 - 28-Apr-26 |
| Unknown* | 3 | €24.70 | SI Trade |
13:07:03 - 28-Apr-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
11:08:26 - 28-Apr-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
11:08:26 - 28-Apr-26 |
| Unknown* | 220 | €24.80 | OTC Trade |
15:03:03 - 23-Apr-26 |
| Unknown* | 22 | €24.90 | OTC Trade |
15:03:03 - 23-Apr-26 |
| Unknown* | 129 | €24.90 | OTC Trade |
15:03:03 - 23-Apr-26 |
| Unknown* | 2 | €25.45 | OTC Trade |
12:20:49 - 22-Apr-26 |
| Unknown* | 3 | €25.45 | SI Trade |
12:20:49 - 22-Apr-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:48:25 - 21-Apr-26 |
| Unknown* | 0 | €25.75 | SI Trade |
11:30:04 - 21-Apr-26 |
| Unknown* | 2 | €26.00 | SI Trade |
13:17:44 - 17-Apr-26 |
| Unknown* | 2 | €26.05 | SI Trade |
10:38:29 - 17-Apr-26 |
| Unknown* | 1 | €25.80 | SI Trade |
08:56:54 - 16-Apr-26 |
| Unknown* | 19 | €25.80 | SI Trade |
08:56:54 - 16-Apr-26 |
| Unknown* | 66 | €25.375 | SI Trade |
16:15:11 - 15-Apr-26 |
| Unknown* | 5 | €25.40 | SI Trade |
16:13:38 - 15-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
11:25:22 - 15-Apr-26 |
| Unknown* | 3 | €24.35 | SI Trade |
08:10:56 - 15-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:52:58 - 14-Apr-26 |
| Unknown* | 0 | €25.45 | SI Trade |
09:23:18 - 14-Apr-26 |
| Unknown* | 2 | €25.00 | OTC Trade |
11:44:10 - 10-Apr-26 |
| Unknown* | 78 | €25.05 | SI Trade |
10:00:00 - 10-Apr-26 |
| Unknown* | 17 | €24.95 | OTC Trade |
08:18:24 - 10-Apr-26 |
| Unknown* | 18 | €24.95 | SI Trade |
08:18:24 - 10-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:19 - 08-Apr-26 |
| Unknown* | 87 | €25.25 | OTC Trade |
16:11:27 - 07-Apr-26 |
| Unknown* | 100 | €25.25 | OTC Trade |
16:11:12 - 07-Apr-26 |
| Unknown* | 1 | €25.45 | SI Trade |
15:55:33 - 07-Apr-26 |
| Unknown* | 1 | €25.45 | SI Trade |
15:53:38 - 07-Apr-26 |
| Unknown* | 97 | €24.40 | SI Trade |
11:09:30 - 07-Apr-26 |
| Unknown* | 80 | €24.40 | SI Trade |
10:17:00 - 07-Apr-26 |
| Unknown* | 0 | €23.85 | SI Trade |
15:21:47 - 02-Apr-26 |
| Unknown* | 100 | €23.45 | SI Trade |
15:02:30 - 31-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
09:21:21 - 31-Mar-26 |
| Unknown* | 198 | €23.40 | SI Trade |
08:15:13 - 31-Mar-26 |
| Unknown* | 1 | €23.40 | SI Trade |
08:15:13 - 31-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:14 - 30-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:44:56 - 27-Mar-26 |
| Unknown* | 17 | €23.95 | OTC Trade |
13:18:26 - 24-Mar-26 |
| Unknown* | 18 | €23.95 | SI Trade |
13:18:25 - 24-Mar-26 |
| Unknown* | 21 | €24.00 | SI Trade |
11:56:11 - 24-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:29:59 - 23-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
16:15:03 - 23-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
10:26:41 - 23-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 100 | €23.90 | SI Trade |
14:26:52 - 20-Mar-26 |
| Unknown* | 16 | €24.05 | OTC Trade |
10:18:08 - 20-Mar-26 |
| Unknown* | 0 | €24.45 | SI Trade |
12:48:40 - 19-Mar-26 |
| Unknown* | 18 | €24.90 | SI Trade |
09:46:59 - 19-Mar-26 |
| Unknown* | 52 | €24.40 | SI Trade |
16:27:35 - 18-Mar-26 |
| Unknown* | 3 | €24.30 | SI Trade |
16:12:08 - 18-Mar-26 |
| Unknown* | 1 | €23.90 | SI Trade |
10:53:14 - 18-Mar-26 |
| Unknown* | 11 | €24.05 | SI Trade |
16:25:08 - 17-Mar-26 |
| Unknown* | 15 | €24.00 | SI Trade |
14:37:01 - 17-Mar-26 |
| Unknown* | 14 | €24.00 | SI Trade |
13:12:38 - 17-Mar-26 |
| Unknown* | 27 | €24.05 | SI Trade |
16:27:26 - 16-Mar-26 |
| Unknown* | 1 | €23.95 | SI Trade |
16:27:05 - 16-Mar-26 |
| Unknown* | 260 | €23.80 | OTC Trade |
09:39:32 - 16-Mar-26 |
| Unknown* | 260 | €23.80 | SI Trade |
09:39:32 - 16-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 1 | €23.80 | SI Trade |
16:28:46 - 13-Mar-26 |
| Unknown* | 260 | €23.81 | OTC Trade |
16:27:55 - 13-Mar-26 |
| Unknown* | 260 | €23.805 | SI Trade |
16:27:55 - 13-Mar-26 |
| Unknown* | 12 | €23.70 | OTC Trade |
13:45:56 - 13-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
14:19:56 - 12-Mar-26 |
| Unknown* | 7 | €23.90 | SI Trade |
16:29:00 - 11-Mar-26 |
| Unknown* | 5 | €23.90 | SI Trade |
16:26:06 - 11-Mar-26 |
| Unknown* | 9 | €23.90 | SI Trade |
16:25:22 - 11-Mar-26 |
| Unknown* | 7 | €23.90 | SI Trade |
12:05:26 - 11-Mar-26 |
| Unknown* | 7 | €23.90 | SI Trade |
11:50:22 - 11-Mar-26 |
| Unknown* | 7 | €23.90 | SI Trade |
11:44:14 - 11-Mar-26 |
| Unknown* | 7 | €23.95 | SI Trade |
11:23:03 - 11-Mar-26 |
| Unknown* | 8 | €23.80 | SI Trade |
10:29:58 - 11-Mar-26 |
| Unknown* | 7 | €23.80 | SI Trade |
10:21:21 - 11-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:44:38 - 11-Mar-26 |
| Unknown* | 13 | €23.95 | SI Trade |
09:20:07 - 11-Mar-26 |
| Unknown* | 10 | €24.25 | SI Trade |
16:28:01 - 10-Mar-26 |
| Unknown* | 16 | €24.25 | SI Trade |
16:24:28 - 10-Mar-26 |
| Unknown* | 1 | €24.35 | SI Trade |
16:12:36 - 10-Mar-26 |
| Unknown* | 14 | €24.25 | SI Trade |
15:13:15 - 10-Mar-26 |
| Unknown* | 10 | €24.25 | SI Trade |
14:36:12 - 10-Mar-26 |
| Unknown* | 10 | €24.40 | SI Trade |
12:31:18 - 10-Mar-26 |
| Unknown* | 14 | €24.60 | SI Trade |
11:22:54 - 10-Mar-26 |
| Unknown* | 14 | €24.60 | SI Trade |
09:27:43 - 10-Mar-26 |
| Unknown* | 22 | €24.50 | OTC Trade |
12:38:21 - 09-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:23:10 - 09-Mar-26 |
| Unknown* | 32 | €24.80 | SI Trade |
09:53:45 - 04-Mar-26 |
| Unknown* | 32 | €24.80 | SI Trade |
09:53:45 - 04-Mar-26 |
| Unknown* | 12 | €24.95 | SI Trade |
09:42:51 - 04-Mar-26 |
| Unknown* | 12 | €24.95 | SI Trade |
09:42:51 - 04-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:46:57 - 03-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:09:35 - 03-Mar-26 |
| Unknown* | 2 | €25.70 | OTC Trade |
08:01:15 - 02-Mar-26 |
| Unknown* | 2 | €25.70 | SI Trade |
08:00:44 - 02-Mar-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:35 - 02-Mar-26 |
| Unknown* | 22 | €26.20 | SI Trade |
16:27:59 - 26-Feb-26 |
| Unknown* | 22 | €26.20 | SI Trade |
16:27:59 - 26-Feb-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:47:42 - 25-Feb-26 |
| Unknown* | 4 | €26.40 | SI Trade |
16:23:09 - 24-Feb-26 |
| Unknown* | 4 | €26.40 | OTC Trade |
16:23:09 - 24-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:49:29 - 24-Feb-26 |
| Unknown* | 2 | €25.80 | OTC Trade |
09:13:46 - 24-Feb-26 |
| Unknown* | 2 | €25.80 | SI Trade |
09:13:46 - 24-Feb-26 |
| Unknown* | 1 | €26.15 | SI Trade |
16:28:01 - 23-Feb-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:43:39 - 23-Feb-26 |
| Unknown* | 4 | €26.30 | OTC Trade |
15:43:11 - 23-Feb-26 |
| Unknown* | 5 | €26.30 | SI Trade |
15:43:10 - 23-Feb-26 |
| Unknown* | 261 | €26.30 | SI Trade |
12:44:08 - 23-Feb-26 |
| Unknown* | 0 | €26.45 | OTC Trade |
12:21:10 - 23-Feb-26 |
| Unknown* | 1 | €26.20 | OTC Trade |
10:25:15 - 23-Feb-26 |
| Unknown* | 2 | €26.20 | SI Trade |
10:25:14 - 23-Feb-26 |
| Unknown* | 1 | €26.20 | OTC Trade |
10:25:02 - 23-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
10:25:01 - 23-Feb-26 |
| Unknown* | 8 | €24.65 | SI Trade |
13:34:25 - 19-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
11:58:53 - 19-Feb-26 |
| Unknown* | 100 | €24.80 | SI Trade |
14:11:10 - 13-Feb-26 |
| Unknown* | 16 | €24.70 | OTC Trade |
10:10:50 - 13-Feb-26 |
| Unknown* | 17 | €24.70 | SI Trade |
10:10:50 - 13-Feb-26 |
| Unknown* | 17 | €24.70 | SI Trade |
10:10:50 - 13-Feb-26 |
| Unknown* | 1 | €24.90 | OTC Trade |
09:34:56 - 13-Feb-26 |
| Unknown* | 1 | €24.90 | OTC Trade |
09:32:38 - 13-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:33:12 - 13-Feb-26 |