| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €19.84 | OTC Trade |
09:06:54 - 24-Sep-26 |
| Unknown* | 2 | €19.84 | SI Trade |
09:06:54 - 24-Sep-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:17:57 - 23-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:44:30 - 23-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 3 | €20.60 | OTC Trade |
15:30:01 - 22-Sep-26 |
| Unknown* | 5 | €21.15 | SI Trade |
14:12:53 - 22-Sep-26 |
| Unknown* | 8 | €21.15 | SI Trade |
14:12:52 - 22-Sep-26 |
| Unknown* | 2 | €21.30 | SI Trade |
13:53:45 - 22-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:17:53 - 22-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:17:53 - 22-Sep-26 |
| Unknown* | 8 | €21.40 | SI Trade |
11:57:34 - 22-Sep-26 |
| Unknown* | 14 | €21.625 | SI Trade |
10:59:29 - 22-Sep-26 |
| Unknown* | 1 | €21.70 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 2 | €21.825 | SI Trade |
14:17:00 - 18-Sep-26 |
| Unknown* | 14 | €21.825 | SI Trade |
13:42:58 - 18-Sep-26 |
| Unknown* | 20 | €22.05 | SI Trade |
08:12:28 - 18-Sep-26 |
| Unknown* | 46 | €22.25 | SI Trade |
16:28:00 - 17-Sep-26 |
| Unknown* | 2 | €22.25 | SI Trade |
16:23:00 - 17-Sep-26 |
| Unknown* | 1 | €22.25 | SI Trade |
16:18:00 - 17-Sep-26 |
| Unknown* | 1 | €22.25 | SI Trade |
16:10:00 - 17-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
15:03:00 - 17-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
14:57:00 - 17-Sep-26 |
| Unknown* | 5 | €22.40 | SI Trade |
08:02:02 - 16-Sep-26 |
| Unknown* | 5 | €22.40 | SI Trade |
08:02:00 - 16-Sep-26 |
| Unknown* | 0 | €22.35 | SI Trade |
12:51:37 - 15-Sep-26 |
| Unknown* | 30 | €22.60 | SI Trade |
15:42:14 - 14-Sep-26 |
| Unknown* | 108 | €22.50 | OTC Trade |
13:39:32 - 14-Sep-26 |
| Unknown* | 441 | €22.50 | OTC Trade |
13:39:31 - 14-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:07:00 - 14-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:41:26 - 11-Sep-26 |
| Unknown* | 8 | €22.80 | SI Trade |
10:00:43 - 10-Sep-26 |
| Unknown* | 13 | €22.80 | SI Trade |
09:24:24 - 10-Sep-26 |
| Unknown* | 1 | €22.725 | SI Trade |
09:10:10 - 10-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 1 | €22.65 | SI Trade |
15:00:17 - 09-Sep-26 |
| Unknown* | 1 | €22.85 | SI Trade |
09:35:57 - 09-Sep-26 |
| Unknown* | 539 | €22.80 | SI Trade |
08:23:23 - 09-Sep-26 |
| Unknown* | 14 | €22.80 | SI Trade |
15:18:00 - 08-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:03:01 - 08-Sep-26 |
| Unknown* | 64 | €22.75 | SI Trade |
14:47:55 - 08-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
14:41:20 - 08-Sep-26 |
| Unknown* | 1,128 | €22.25 | SI Trade |
16:29:50 - 07-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:12:12 - 07-Sep-26 |
| Unknown* | 60 | €22.35 | OTC Trade |
08:27:03 - 07-Sep-26 |
| Unknown* | 58 | €22.35 | OTC Trade |
08:26:48 - 07-Sep-26 |
| Unknown* | 13 | €22.10 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 1 | €22.00 | SI Trade |
16:29:02 - 04-Sep-26 |
| Unknown* | 245 | €22.00 | SI Trade |
16:22:20 - 04-Sep-26 |
| Unknown* | 55 | €22.20 | OTC Trade |
13:04:27 - 04-Sep-26 |
| Unknown* | 55 | €22.20 | SI Trade |
13:04:27 - 04-Sep-26 |
| Unknown* | 194 | €22.20 | OTC Trade |
11:51:07 - 04-Sep-26 |
| Unknown* | 194 | €22.20 | OTC Trade |
11:51:07 - 04-Sep-26 |
| Unknown* | 54 | €22.20 | SI Trade |
11:51:06 - 04-Sep-26 |
| Unknown* | 54 | €22.20 | SI Trade |
11:51:06 - 04-Sep-26 |
| Unknown* | 177 | €22.20 | OTC Trade |
11:51:06 - 04-Sep-26 |
| Unknown* | 54 | €22.20 | SI Trade |
11:51:06 - 04-Sep-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:56:00 - 04-Sep-26 |
| Unknown* | 18 | €22.20 | OTC Trade |
08:56:00 - 04-Sep-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:56:00 - 04-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:46:00 - 04-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:46:00 - 04-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:46:00 - 04-Sep-26 |
| Unknown* | 250 | €22.45 | SI Trade |
08:00:35 - 04-Sep-26 |
| Unknown* | 1 | €21.95 | SI Trade |
16:29:01 - 03-Sep-26 |
| Unknown* | 195 | €21.98 | OTC Trade |
16:27:16 - 03-Sep-26 |
| Unknown* | 195 | €21.98 | OTC Trade |
16:24:56 - 03-Sep-26 |
| Unknown* | 195 | €21.98 | OTC Trade |
16:24:31 - 03-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:14 - 28-Aug-26 |
| Unknown* | 40 | €21.90 | SI Trade |
11:43:37 - 27-Aug-26 |
| Unknown* | 40 | €21.90 | SI Trade |
11:43:37 - 27-Aug-26 |
| Unknown* | 100 | €22.15 | SI Trade |
10:49:17 - 27-Aug-26 |
| Unknown* | 3 | €22.10 | OTC Trade |
10:33:42 - 27-Aug-26 |
| Unknown* | 3 | €22.10 | SI Trade |
10:33:42 - 27-Aug-26 |
| Unknown* | 14 | €22.20 | SI Trade |
09:48:25 - 27-Aug-26 |
| Unknown* | 4 | €22.20 | SI Trade |
09:12:25 - 27-Aug-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:17:10 - 26-Aug-26 |
| Unknown* | 13 | €22.35 | SI Trade |
13:27:00 - 26-Aug-26 |
| Unknown* | 15 | €22.30 | SI Trade |
13:22:00 - 26-Aug-26 |
| Unknown* | 14 | €22.30 | SI Trade |
12:44:39 - 26-Aug-26 |
| Unknown* | 14 | €22.25 | SI Trade |
11:12:52 - 26-Aug-26 |
| Unknown* | 8 | €22.45 | SI Trade |
13:47:43 - 25-Aug-26 |
| Unknown* | 8 | €22.45 | SI Trade |
13:47:43 - 25-Aug-26 |
| Unknown* | 22 | €22.45 | SI Trade |
13:47:11 - 25-Aug-26 |
| Unknown* | 6 | €22.65 | SI Trade |
13:46:07 - 25-Aug-26 |
| Unknown* | 4 | €22.60 | SI Trade |
12:37:25 - 25-Aug-26 |
| Unknown* | 204 | €22.80 | SI Trade |
16:19:37 - 24-Aug-26 |
| Unknown* | 204 | €22.80 | SI Trade |
16:19:37 - 24-Aug-26 |
| Unknown* | 296 | €22.85 | SI Trade |
16:19:35 - 24-Aug-26 |
| Unknown* | 483 | €22.80 | SI Trade |
16:19:14 - 24-Aug-26 |
| Unknown* | 0 | €23.15 | SI Trade |
12:25:07 - 24-Aug-26 |
| Unknown* | 1 | €22.95 | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 50 | €23.10 | SI Trade |
15:02:19 - 21-Aug-26 |
| Unknown* | 3 | €22.70 | OTC Trade |
12:13:56 - 21-Aug-26 |
| Unknown* | 3 | €22.70 | SI Trade |
12:13:56 - 21-Aug-26 |
| Unknown* | 0 | €22.45 | OTC Trade |
14:25:15 - 20-Aug-26 |
| Unknown* | 62 | €22.90 | SI Trade |
15:21:04 - 19-Aug-26 |
| Unknown* | 168 | €22.85 | SI Trade |
08:36:15 - 19-Aug-26 |
| Unknown* | 1 | €22.50 | SI Trade |
11:00:37 - 18-Aug-26 |
| Unknown* | 74 | €22.50 | SI Trade |
16:29:05 - 17-Aug-26 |
| Unknown* | 1 | €22.425 | SI Trade |
14:52:48 - 17-Aug-26 |
| Unknown* | 5 | €22.40 | SI Trade |
12:44:52 - 17-Aug-26 |
| Unknown* | 5 | €22.40 | SI Trade |
12:44:52 - 17-Aug-26 |
| Unknown* | 50 | €22.60 | SI Trade |
16:28:00 - 14-Aug-26 |
| Unknown* | 5 | €22.40 | SI Trade |
10:37:37 - 14-Aug-26 |
| Unknown* | 830 | €22.45 | SI Trade |
09:24:11 - 14-Aug-26 |
| Unknown* | 126 | €22.85 | SI Trade |
13:56:42 - 13-Aug-26 |
| Unknown* | 0 | €22.70 | SI Trade |
09:58:35 - 12-Aug-26 |
| Unknown* | 3 | €23.00 | SI Trade |
09:07:12 - 11-Aug-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:14 - 11-Aug-26 |
| Unknown* | 1 | €22.80 | SI Trade |
16:22:43 - 10-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:27:34 - 10-Aug-26 |
| Unknown* | 6 | €23.10 | SI Trade |
08:28:10 - 10-Aug-26 |
| Unknown* | 1 | €23.15 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 4 | €23.15 | OTC Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 1 | €23.15 | OTC Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 4 | €23.15 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 2 | €23.15 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 8 | €22.95 | SI Trade |
11:01:49 - 05-Aug-26 |
| Unknown* | 4 | €22.95 | SI Trade |
11:01:03 - 05-Aug-26 |
| Unknown* | 34 | €23.05 | SI Trade |
16:20:00 - 04-Aug-26 |
| Unknown* | 35 | €22.85 | SI Trade |
16:12:35 - 04-Aug-26 |
| Unknown* | 25 | €22.85 | SI Trade |
15:21:30 - 04-Aug-26 |
| Unknown* | 23 | €22.85 | SI Trade |
14:47:05 - 04-Aug-26 |
| Unknown* | 24 | €22.85 | SI Trade |
14:18:44 - 04-Aug-26 |
| Unknown* | 25 | €22.85 | SI Trade |
13:40:47 - 04-Aug-26 |
| Unknown* | 20 | €22.85 | SI Trade |
13:04:41 - 04-Aug-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:04:41 - 04-Aug-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:04:41 - 04-Aug-26 |
| Unknown* | 23 | €22.95 | SI Trade |
09:20:59 - 04-Aug-26 |
| Unknown* | 23 | €22.95 | SI Trade |
09:20:59 - 04-Aug-26 |
| Unknown* | 22 | €22.95 | SI Trade |
08:15:59 - 04-Aug-26 |
| Unknown* | 22 | €22.95 | SI Trade |
08:15:59 - 04-Aug-26 |
| Unknown* | 110 | €23.15 | SI Trade |
15:21:04 - 03-Aug-26 |
| Unknown* | 100 | €23.10 | SI Trade |
15:13:49 - 03-Aug-26 |
| Unknown* | 179 | €23.00 | OTC Trade |
12:55:03 - 03-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:50:26 - 31-Jul-26 |
| Unknown* | 0 | €23.55 | SI Trade |
14:46:28 - 31-Jul-26 |
| Unknown* | 165 | €23.55 | OTC Trade |
14:37:54 - 31-Jul-26 |
| Unknown* | 242 | €23.55 | SI Trade |
14:34:53 - 31-Jul-26 |
| Unknown* | 5 | €23.20 | SI Trade |
16:17:00 - 30-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:25:17 - 30-Jul-26 |
| Unknown* | 3 | €23.05 | SI Trade |
16:29:12 - 28-Jul-26 |
| Unknown* | 5 | €23.05 | SI Trade |
15:28:32 - 28-Jul-26 |
| Unknown* | 4 | €23.05 | SI Trade |
15:15:07 - 28-Jul-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:19:00 - 27-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:08:25 - 27-Jul-26 |
| Unknown* | 10 | €23.20 | SI Trade |
09:49:23 - 24-Jul-26 |
| Unknown* | 55 | €23.30 | SI Trade |
16:28:47 - 22-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:55:15 - 21-Jul-26 |
| Unknown* | 55 | €23.40 | SI Trade |
14:56:49 - 20-Jul-26 |
| Unknown* | 54 | €23.80 | SI Trade |
16:27:05 - 16-Jul-26 |
| Unknown* | 1 | €23.80 | SI Trade |
13:41:59 - 16-Jul-26 |
| Unknown* | 184 | €23.70 | SI Trade |
08:34:36 - 16-Jul-26 |
| Unknown* | 192 | €23.60 | SI Trade |
14:23:14 - 15-Jul-26 |
| Unknown* | 1 | €23.40 | SI Trade |
08:00:03 - 15-Jul-26 |
| Unknown* | 5 | €23.425 | SI Trade |
11:09:15 - 13-Jul-26 |
| Unknown* | 64 | €23.35 | SI Trade |
14:12:00 - 10-Jul-26 |
| Unknown* | 222 | €23.20 | SI Trade |
12:00:08 - 10-Jul-26 |
| Unknown* | 170 | €23.50 | SI Trade |
09:53:08 - 09-Jul-26 |
| Unknown* | 42 | €23.80 | SI Trade |
16:28:15 - 08-Jul-26 |
| Unknown* | 34 | €23.80 | SI Trade |
15:56:45 - 08-Jul-26 |
| Unknown* | 35 | €23.75 | SI Trade |
15:06:25 - 08-Jul-26 |
| Unknown* | 42 | €23.75 | SI Trade |
14:26:14 - 08-Jul-26 |
| Unknown* | 5 | €23.75 | SI Trade |
14:18:04 - 08-Jul-26 |
| Unknown* | 5 | €23.75 | SI Trade |
14:07:23 - 08-Jul-26 |
| Unknown* | 50 | €23.875 | SI Trade |
13:36:54 - 08-Jul-26 |
| Unknown* | 49 | €23.75 | SI Trade |
12:36:10 - 08-Jul-26 |
| Unknown* | 49 | €23.75 | SI Trade |
12:36:10 - 08-Jul-26 |
| Unknown* | 3 | €24.10 | SI Trade |
12:02:56 - 07-Jul-26 |
| Unknown* | 64 | €24.15 | OTC Trade |
09:52:38 - 07-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:29 - 07-Jul-26 |
| Unknown* | 120 | €23.55 | OTC Trade |
10:16:18 - 03-Jul-26 |
| Unknown* | 46 | €23.60 | SI Trade |
15:48:12 - 02-Jul-26 |
| Unknown* | 141 | €23.60 | SI Trade |
15:47:38 - 02-Jul-26 |
| Unknown* | 21 | €23.60 | SI Trade |
15:12:46 - 02-Jul-26 |
| Unknown* | 108 | €23.60 | SI Trade |
14:53:47 - 02-Jul-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:29:46 - 01-Jul-26 |
| Unknown* | 453 | €23.40 | SI Trade |
12:51:54 - 01-Jul-26 |
| Unknown* | 405 | €23.525 | SI Trade |
11:43:03 - 01-Jul-26 |
| Unknown* | 405 | €23.525 | SI Trade |
11:43:03 - 01-Jul-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:35:16 - 01-Jul-26 |
| Unknown* | 2 | €23.80 | SI Trade |
10:25:29 - 01-Jul-26 |
| Unknown* | 0 | €24.25 | SI Trade |
14:59:34 - 30-Jun-26 |
| Unknown* | 1 | €24.825 | SI Trade |
08:15:22 - 29-Jun-26 |
| Unknown* | 1 | €24.70 | SI Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 401 | €24.60 | OTC Trade |
12:23:12 - 26-Jun-26 |
| Unknown* | 13 | €22.85 | SI Trade |
12:58:22 - 24-Jun-26 |
| Unknown* | 17 | €22.85 | SI Trade |
12:54:36 - 24-Jun-26 |
| Unknown* | 17 | €22.85 | SI Trade |
12:54:31 - 24-Jun-26 |
| Unknown* | 23 | €22.85 | SI Trade |
12:53:45 - 24-Jun-26 |
| Unknown* | 23 | €22.85 | SI Trade |
12:53:42 - 24-Jun-26 |
| Unknown* | 1 | €22.85 | SI Trade |
12:51:34 - 24-Jun-26 |
| Unknown* | 1 | €22.85 | SI Trade |
12:49:12 - 24-Jun-26 |
| Unknown* | 1 | €22.85 | SI Trade |
12:49:09 - 24-Jun-26 |
| Unknown* | 1 | €22.90 | SI Trade |
12:28:06 - 24-Jun-26 |
| Unknown* | 1 | €22.90 | SI Trade |
12:21:31 - 24-Jun-26 |
| Unknown* | 1 | €22.90 | SI Trade |
12:21:30 - 24-Jun-26 |