| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €18.00 | OTC Trade |
16:29:25 - 23-Oct-26 |
| Unknown* | 920 | €18.46 | SI Trade |
15:53:30 - 23-Oct-26 |
| Unknown* | 30 | €18.66 | OTC Trade |
10:24:49 - 23-Oct-26 |
| Unknown* | 55 | €19.20 | SI Trade |
08:11:26 - 22-Oct-26 |
| Unknown* | 213 | €19.20 | SI Trade |
08:11:26 - 22-Oct-26 |
| Unknown* | 2 | €18.29 | SI Trade |
12:30:17 - 21-Oct-26 |
| Unknown* | 1 | €18.34 | SI Trade |
11:25:12 - 20-Oct-26 |
| Unknown* | 2 | €18.34 | SI Trade |
11:22:28 - 20-Oct-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:04:46 - 20-Oct-26 |
| Unknown* | 0 | €18.04 | SI Trade |
09:30:34 - 19-Oct-26 |
| Unknown* | 3 | €18.06 | SI Trade |
09:16:50 - 19-Oct-26 |
| Unknown* | 23 | €18.16 | SI Trade |
13:23:57 - 16-Oct-26 |
| Unknown* | 3 | €18.22 | SI Trade |
10:22:11 - 16-Oct-26 |
| Unknown* | 21 | €17.66 | SI Trade |
15:33:33 - 15-Oct-26 |
| Unknown* | 8 | €17.80 | OTC Trade |
12:09:34 - 15-Oct-26 |
| Unknown* | 8 | €17.80 | SI Trade |
12:09:34 - 15-Oct-26 |
| Unknown* | 0 | €18.44 | SI Trade |
16:20:13 - 14-Oct-26 |
| Unknown* | 8 | €18.37 | SI Trade |
13:58:58 - 14-Oct-26 |
| Unknown* | 420 | €18.22 | SI Trade |
09:50:32 - 14-Oct-26 |
| Unknown* | 6 | €19.06 | SI Trade |
10:00:11 - 13-Oct-26 |
| Unknown* | 7 | €19.06 | SI Trade |
10:00:09 - 13-Oct-26 |
| Unknown* | 2 | €19.30 | OTC Trade |
08:32:56 - 13-Oct-26 |
| Unknown* | 1 | €19.67 | SI Trade |
16:29:01 - 12-Oct-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:09 - 12-Oct-26 |
| Unknown* | 65 | €19.42 | SI Trade |
13:09:16 - 09-Oct-26 |
| Unknown* | 57 | €19.47 | SI Trade |
13:07:36 - 09-Oct-26 |
| Unknown* | 8 | €18.78 | OTC Trade |
11:04:34 - 09-Oct-26 |
| Unknown* | 8 | €18.78 | SI Trade |
11:04:34 - 09-Oct-26 |
| Unknown* | 33 | €18.66 | SI Trade |
09:32:56 - 09-Oct-26 |
| Unknown* | 171 | €17.60 | SI Trade |
08:24:24 - 08-Oct-26 |
| Unknown* | 3 | €17.94 | OTC Trade |
15:11:31 - 07-Oct-26 |
| Unknown* | 3 | €17.94 | SI Trade |
15:11:31 - 07-Oct-26 |
| Unknown* | 59 | €18.20 | SI Trade |
11:30:59 - 07-Oct-26 |
| Unknown* | 72 | €18.20 | SI Trade |
11:30:59 - 07-Oct-26 |
| Unknown* | 6 | €18.42 | SI Trade |
10:26:17 - 07-Oct-26 |
| Unknown* | 6 | €18.42 | SI Trade |
10:26:16 - 07-Oct-26 |
| Unknown* | 16 | €18.54 | SI Trade |
08:39:14 - 07-Oct-26 |
| Unknown* | 11 | €18.34 | SI Trade |
14:16:56 - 06-Oct-26 |
| Unknown* | 208 | €18.42 | SI Trade |
13:28:24 - 06-Oct-26 |
| Unknown* | 85 | €18.48 | SI Trade |
12:13:27 - 06-Oct-26 |
| Unknown* | 8 | €18.54 | SI Trade |
10:22:01 - 06-Oct-26 |
| Unknown* | 21 | €19.62 | SI Trade |
16:15:18 - 02-Oct-26 |
| Unknown* | 0 | €19.44 | SI Trade |
13:53:33 - 02-Oct-26 |
| Unknown* | 61 | €19.40 | SI Trade |
12:05:27 - 02-Oct-26 |
| Unknown* | 56 | €19.40 | SI Trade |
12:02:12 - 02-Oct-26 |
| Unknown* | 16 | €19.46 | SI Trade |
11:47:50 - 02-Oct-26 |
| Unknown* | 61 | €19.46 | SI Trade |
11:32:22 - 02-Oct-26 |
| Unknown* | 6 | €19.50 | SI Trade |
11:30:22 - 02-Oct-26 |
| Unknown* | 13 | €19.52 | SI Trade |
10:48:51 - 02-Oct-26 |
| Unknown* | 0 | €19.04 | SI Trade |
08:53:27 - 01-Oct-26 |
| Unknown* | 50 | €19.30 | SI Trade |
11:44:14 - 30-Sep-26 |
| Unknown* | 49 | €19.30 | SI Trade |
11:44:07 - 30-Sep-26 |
| Unknown* | 50 | €19.30 | SI Trade |
11:44:01 - 30-Sep-26 |
| Unknown* | 50 | €19.30 | SI Trade |
11:43:59 - 30-Sep-26 |
| Unknown* | 50 | €19.30 | SI Trade |
11:43:56 - 30-Sep-26 |
| Unknown* | 50 | €19.30 | SI Trade |
11:43:54 - 30-Sep-26 |
| Unknown* | 50 | €19.30 | SI Trade |
11:43:50 - 30-Sep-26 |
| Unknown* | 50 | €19.30 | SI Trade |
11:43:47 - 30-Sep-26 |
| Unknown* | 50 | €19.30 | SI Trade |
11:43:44 - 30-Sep-26 |
| Unknown* | 50 | €19.30 | SI Trade |
11:43:38 - 30-Sep-26 |
| Unknown* | 124 | €19.60 | SI Trade |
15:25:43 - 29-Sep-26 |
| Unknown* | 64 | €19.62 | SI Trade |
13:27:07 - 29-Sep-26 |
| Unknown* | 37 | €19.62 | SI Trade |
13:11:58 - 29-Sep-26 |
| Unknown* | 16 | €19.76 | SI Trade |
09:55:21 - 29-Sep-26 |
| Unknown* | 21 | €19.69 | SI Trade |
09:55:01 - 29-Sep-26 |
| Unknown* | 96 | €19.71 | SI Trade |
09:29:06 - 29-Sep-26 |
| Unknown* | 48 | €19.90 | SI Trade |
15:16:16 - 28-Sep-26 |
| Unknown* | 8 | €19.98 | SI Trade |
14:45:40 - 28-Sep-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 2 | €19.84 | OTC Trade |
09:06:54 - 24-Sep-26 |
| Unknown* | 2 | €19.84 | SI Trade |
09:06:54 - 24-Sep-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:17:57 - 23-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:44:30 - 23-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 3 | €20.60 | OTC Trade |
15:30:01 - 22-Sep-26 |
| Unknown* | 5 | €21.15 | SI Trade |
14:12:53 - 22-Sep-26 |
| Unknown* | 8 | €21.15 | SI Trade |
14:12:52 - 22-Sep-26 |
| Unknown* | 2 | €21.30 | SI Trade |
13:53:45 - 22-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:17:53 - 22-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:17:53 - 22-Sep-26 |
| Unknown* | 8 | €21.40 | SI Trade |
11:57:34 - 22-Sep-26 |
| Unknown* | 14 | €21.625 | SI Trade |
10:59:29 - 22-Sep-26 |
| Unknown* | 1 | €21.70 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 2 | €21.825 | SI Trade |
14:17:00 - 18-Sep-26 |
| Unknown* | 14 | €21.825 | SI Trade |
13:42:58 - 18-Sep-26 |
| Unknown* | 20 | €22.05 | SI Trade |
08:12:28 - 18-Sep-26 |
| Unknown* | 46 | €22.25 | SI Trade |
16:28:00 - 17-Sep-26 |
| Unknown* | 2 | €22.25 | SI Trade |
16:23:00 - 17-Sep-26 |
| Unknown* | 1 | €22.25 | SI Trade |
16:18:00 - 17-Sep-26 |
| Unknown* | 1 | €22.25 | SI Trade |
16:10:00 - 17-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
15:03:00 - 17-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
14:57:00 - 17-Sep-26 |
| Unknown* | 5 | €22.40 | SI Trade |
08:02:02 - 16-Sep-26 |
| Unknown* | 5 | €22.40 | SI Trade |
08:02:00 - 16-Sep-26 |
| Unknown* | 0 | €22.35 | SI Trade |
12:51:37 - 15-Sep-26 |
| Unknown* | 30 | €22.60 | SI Trade |
15:42:14 - 14-Sep-26 |
| Unknown* | 108 | €22.50 | OTC Trade |
13:39:32 - 14-Sep-26 |
| Unknown* | 441 | €22.50 | OTC Trade |
13:39:31 - 14-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:07:00 - 14-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:41:26 - 11-Sep-26 |
| Unknown* | 8 | €22.80 | SI Trade |
10:00:43 - 10-Sep-26 |
| Unknown* | 13 | €22.80 | SI Trade |
09:24:24 - 10-Sep-26 |
| Unknown* | 1 | €22.725 | SI Trade |
09:10:10 - 10-Sep-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 1 | €22.65 | SI Trade |
15:00:17 - 09-Sep-26 |
| Unknown* | 1 | €22.85 | SI Trade |
09:35:57 - 09-Sep-26 |
| Unknown* | 539 | €22.80 | SI Trade |
08:23:23 - 09-Sep-26 |
| Unknown* | 14 | €22.80 | SI Trade |
15:18:00 - 08-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:03:01 - 08-Sep-26 |
| Unknown* | 64 | €22.75 | SI Trade |
14:47:55 - 08-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
14:41:20 - 08-Sep-26 |
| Unknown* | 1,128 | €22.25 | SI Trade |
16:29:50 - 07-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:12:12 - 07-Sep-26 |
| Unknown* | 60 | €22.35 | OTC Trade |
08:27:03 - 07-Sep-26 |
| Unknown* | 58 | €22.35 | OTC Trade |
08:26:48 - 07-Sep-26 |
| Unknown* | 13 | €22.10 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 1 | €22.00 | SI Trade |
16:29:02 - 04-Sep-26 |
| Unknown* | 245 | €22.00 | SI Trade |
16:22:20 - 04-Sep-26 |
| Unknown* | 55 | €22.20 | OTC Trade |
13:04:27 - 04-Sep-26 |
| Unknown* | 55 | €22.20 | SI Trade |
13:04:27 - 04-Sep-26 |
| Unknown* | 194 | €22.20 | OTC Trade |
11:51:07 - 04-Sep-26 |
| Unknown* | 194 | €22.20 | OTC Trade |
11:51:07 - 04-Sep-26 |
| Unknown* | 54 | €22.20 | SI Trade |
11:51:06 - 04-Sep-26 |
| Unknown* | 54 | €22.20 | SI Trade |
11:51:06 - 04-Sep-26 |
| Unknown* | 177 | €22.20 | OTC Trade |
11:51:06 - 04-Sep-26 |
| Unknown* | 54 | €22.20 | SI Trade |
11:51:06 - 04-Sep-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:56:00 - 04-Sep-26 |
| Unknown* | 18 | €22.20 | OTC Trade |
08:56:00 - 04-Sep-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:56:00 - 04-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:46:00 - 04-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:46:00 - 04-Sep-26 |
| Unknown* | 1 | €22.20 | SI Trade |
08:46:00 - 04-Sep-26 |
| Unknown* | 250 | €22.45 | SI Trade |
08:00:35 - 04-Sep-26 |
| Unknown* | 1 | €21.95 | SI Trade |
16:29:01 - 03-Sep-26 |
| Unknown* | 195 | €21.98 | OTC Trade |
16:27:16 - 03-Sep-26 |
| Unknown* | 195 | €21.98 | OTC Trade |
16:24:56 - 03-Sep-26 |
| Unknown* | 195 | €21.98 | OTC Trade |
16:24:31 - 03-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:14 - 28-Aug-26 |
| Unknown* | 40 | €21.90 | SI Trade |
11:43:37 - 27-Aug-26 |
| Unknown* | 40 | €21.90 | SI Trade |
11:43:37 - 27-Aug-26 |
| Unknown* | 100 | €22.15 | SI Trade |
10:49:17 - 27-Aug-26 |
| Unknown* | 3 | €22.10 | OTC Trade |
10:33:42 - 27-Aug-26 |
| Unknown* | 3 | €22.10 | SI Trade |
10:33:42 - 27-Aug-26 |
| Unknown* | 14 | €22.20 | SI Trade |
09:48:25 - 27-Aug-26 |
| Unknown* | 4 | €22.20 | SI Trade |
09:12:25 - 27-Aug-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:17:10 - 26-Aug-26 |
| Unknown* | 13 | €22.35 | SI Trade |
13:27:00 - 26-Aug-26 |
| Unknown* | 15 | €22.30 | SI Trade |
13:22:00 - 26-Aug-26 |
| Unknown* | 14 | €22.30 | SI Trade |
12:44:39 - 26-Aug-26 |
| Unknown* | 14 | €22.25 | SI Trade |
11:12:52 - 26-Aug-26 |
| Unknown* | 8 | €22.45 | SI Trade |
13:47:43 - 25-Aug-26 |
| Unknown* | 8 | €22.45 | SI Trade |
13:47:43 - 25-Aug-26 |
| Unknown* | 22 | €22.45 | SI Trade |
13:47:11 - 25-Aug-26 |
| Unknown* | 6 | €22.65 | SI Trade |
13:46:07 - 25-Aug-26 |
| Unknown* | 4 | €22.60 | SI Trade |
12:37:25 - 25-Aug-26 |
| Unknown* | 204 | €22.80 | SI Trade |
16:19:37 - 24-Aug-26 |
| Unknown* | 204 | €22.80 | SI Trade |
16:19:37 - 24-Aug-26 |
| Unknown* | 296 | €22.85 | SI Trade |
16:19:35 - 24-Aug-26 |
| Unknown* | 483 | €22.80 | SI Trade |
16:19:14 - 24-Aug-26 |
| Unknown* | 0 | €23.15 | SI Trade |
12:25:07 - 24-Aug-26 |
| Unknown* | 1 | €22.95 | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 50 | €23.10 | SI Trade |
15:02:19 - 21-Aug-26 |
| Unknown* | 3 | €22.70 | OTC Trade |
12:13:56 - 21-Aug-26 |
| Unknown* | 3 | €22.70 | SI Trade |
12:13:56 - 21-Aug-26 |
| Unknown* | 0 | €22.45 | OTC Trade |
14:25:15 - 20-Aug-26 |
| Unknown* | 62 | €22.90 | SI Trade |
15:21:04 - 19-Aug-26 |
| Unknown* | 168 | €22.85 | SI Trade |
08:36:15 - 19-Aug-26 |
| Unknown* | 1 | €22.50 | SI Trade |
11:00:37 - 18-Aug-26 |
| Unknown* | 74 | €22.50 | SI Trade |
16:29:05 - 17-Aug-26 |
| Unknown* | 1 | €22.425 | SI Trade |
14:52:48 - 17-Aug-26 |
| Unknown* | 5 | €22.40 | SI Trade |
12:44:52 - 17-Aug-26 |
| Unknown* | 5 | €22.40 | SI Trade |
12:44:52 - 17-Aug-26 |
| Unknown* | 50 | €22.60 | SI Trade |
16:28:00 - 14-Aug-26 |
| Unknown* | 5 | €22.40 | SI Trade |
10:37:37 - 14-Aug-26 |
| Unknown* | 830 | €22.45 | SI Trade |
09:24:11 - 14-Aug-26 |
| Unknown* | 126 | €22.85 | SI Trade |
13:56:42 - 13-Aug-26 |
| Unknown* | 0 | €22.70 | SI Trade |
09:58:35 - 12-Aug-26 |
| Unknown* | 3 | €23.00 | SI Trade |
09:07:12 - 11-Aug-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:14 - 11-Aug-26 |
| Unknown* | 1 | €22.80 | SI Trade |
16:22:43 - 10-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:27:34 - 10-Aug-26 |
| Unknown* | 6 | €23.10 | SI Trade |
08:28:10 - 10-Aug-26 |
| Unknown* | 1 | €23.15 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 4 | €23.15 | OTC Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 1 | €23.15 | OTC Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 4 | €23.15 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 2 | €23.15 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 8 | €22.95 | SI Trade |
11:01:49 - 05-Aug-26 |
| Unknown* | 4 | €22.95 | SI Trade |
11:01:03 - 05-Aug-26 |
| Unknown* | 34 | €23.05 | SI Trade |
16:20:00 - 04-Aug-26 |
| Unknown* | 35 | €22.85 | SI Trade |
16:12:35 - 04-Aug-26 |
| Unknown* | 25 | €22.85 | SI Trade |
15:21:30 - 04-Aug-26 |
| Unknown* | 23 | €22.85 | SI Trade |
14:47:05 - 04-Aug-26 |
| Unknown* | 24 | €22.85 | SI Trade |
14:18:44 - 04-Aug-26 |
| Unknown* | 25 | €22.85 | SI Trade |
13:40:47 - 04-Aug-26 |
| Unknown* | 20 | €22.85 | SI Trade |
13:04:41 - 04-Aug-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:04:41 - 04-Aug-26 |
| Unknown* | 3 | €22.85 | SI Trade |
13:04:41 - 04-Aug-26 |