| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €23.20 | SI Trade |
09:49:23 - 24-Jul-26 |
| Unknown* | 55 | €23.30 | SI Trade |
16:28:47 - 22-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:55:15 - 21-Jul-26 |
| Unknown* | 55 | €23.40 | SI Trade |
14:56:49 - 20-Jul-26 |
| Unknown* | 54 | €23.80 | SI Trade |
16:27:05 - 16-Jul-26 |
| Unknown* | 1 | €23.80 | SI Trade |
13:41:59 - 16-Jul-26 |
| Unknown* | 184 | €23.70 | SI Trade |
08:34:36 - 16-Jul-26 |
| Unknown* | 192 | €23.60 | SI Trade |
14:23:14 - 15-Jul-26 |
| Unknown* | 1 | €23.40 | SI Trade |
08:00:03 - 15-Jul-26 |
| Unknown* | 5 | €23.425 | SI Trade |
11:09:15 - 13-Jul-26 |
| Unknown* | 64 | €23.35 | SI Trade |
14:12:00 - 10-Jul-26 |
| Unknown* | 222 | €23.20 | SI Trade |
12:00:08 - 10-Jul-26 |
| Unknown* | 170 | €23.50 | SI Trade |
09:53:08 - 09-Jul-26 |
| Unknown* | 42 | €23.80 | SI Trade |
16:28:15 - 08-Jul-26 |
| Unknown* | 34 | €23.80 | SI Trade |
15:56:45 - 08-Jul-26 |
| Unknown* | 35 | €23.75 | SI Trade |
15:06:25 - 08-Jul-26 |
| Unknown* | 42 | €23.75 | SI Trade |
14:26:14 - 08-Jul-26 |
| Unknown* | 5 | €23.75 | SI Trade |
14:18:04 - 08-Jul-26 |
| Unknown* | 5 | €23.75 | SI Trade |
14:07:23 - 08-Jul-26 |
| Unknown* | 50 | €23.875 | SI Trade |
13:36:54 - 08-Jul-26 |
| Unknown* | 49 | €23.75 | SI Trade |
12:36:10 - 08-Jul-26 |
| Unknown* | 49 | €23.75 | SI Trade |
12:36:10 - 08-Jul-26 |
| Unknown* | 3 | €24.10 | SI Trade |
12:02:56 - 07-Jul-26 |
| Unknown* | 64 | €24.15 | OTC Trade |
09:52:38 - 07-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:29 - 07-Jul-26 |
| Unknown* | 120 | €23.55 | OTC Trade |
10:16:18 - 03-Jul-26 |
| Unknown* | 46 | €23.60 | SI Trade |
15:48:12 - 02-Jul-26 |
| Unknown* | 141 | €23.60 | SI Trade |
15:47:38 - 02-Jul-26 |
| Unknown* | 21 | €23.60 | SI Trade |
15:12:46 - 02-Jul-26 |
| Unknown* | 108 | €23.60 | SI Trade |
14:53:47 - 02-Jul-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:29:46 - 01-Jul-26 |
| Unknown* | 453 | €23.40 | SI Trade |
12:51:54 - 01-Jul-26 |
| Unknown* | 405 | €23.525 | SI Trade |
11:43:03 - 01-Jul-26 |
| Unknown* | 405 | €23.525 | SI Trade |
11:43:03 - 01-Jul-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:35:16 - 01-Jul-26 |
| Unknown* | 2 | €23.80 | SI Trade |
10:25:29 - 01-Jul-26 |
| Unknown* | 0 | €24.25 | SI Trade |
14:59:34 - 30-Jun-26 |
| Unknown* | 1 | €24.825 | SI Trade |
08:15:22 - 29-Jun-26 |
| Unknown* | 1 | €24.70 | SI Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 401 | €24.60 | OTC Trade |
12:23:12 - 26-Jun-26 |
| Unknown* | 13 | €22.85 | SI Trade |
12:58:22 - 24-Jun-26 |
| Unknown* | 17 | €22.85 | SI Trade |
12:54:36 - 24-Jun-26 |
| Unknown* | 17 | €22.85 | SI Trade |
12:54:31 - 24-Jun-26 |
| Unknown* | 23 | €22.85 | SI Trade |
12:53:45 - 24-Jun-26 |
| Unknown* | 23 | €22.85 | SI Trade |
12:53:42 - 24-Jun-26 |
| Unknown* | 1 | €22.85 | SI Trade |
12:51:34 - 24-Jun-26 |
| Unknown* | 1 | €22.85 | SI Trade |
12:49:12 - 24-Jun-26 |
| Unknown* | 1 | €22.85 | SI Trade |
12:49:09 - 24-Jun-26 |
| Unknown* | 1 | €22.90 | SI Trade |
12:28:06 - 24-Jun-26 |
| Unknown* | 1 | €22.90 | SI Trade |
12:21:31 - 24-Jun-26 |
| Unknown* | 1 | €22.90 | SI Trade |
12:21:30 - 24-Jun-26 |
| Unknown* | 33 | €23.05 | OTC Trade |
10:35:37 - 24-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:27 - 24-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:05:52 - 23-Jun-26 |
| Unknown* | 1 | €23.35 | SI Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 25 | €23.30 | SI Trade |
11:58:03 - 19-Jun-26 |
| Unknown* | 25 | €23.30 | OTC Trade |
11:58:03 - 19-Jun-26 |
| Unknown* | 25 | €23.30 | OTC Trade |
11:58:03 - 19-Jun-26 |
| Unknown* | 1 | €23.40 | OTC Trade |
08:24:48 - 19-Jun-26 |
| Unknown* | 2 | €23.40 | SI Trade |
08:24:48 - 19-Jun-26 |
| Unknown* | 279 | €23.50 | OTC Trade |
14:53:17 - 18-Jun-26 |
| Unknown* | 500 | €23.60 | SI Trade |
13:01:13 - 18-Jun-26 |
| Unknown* | 10 | €23.775 | SI Trade |
10:18:44 - 18-Jun-26 |
| Unknown* | 9 | €23.60 | OTC Trade |
08:00:13 - 18-Jun-26 |
| Unknown* | 9 | €23.60 | SI Trade |
08:00:06 - 18-Jun-26 |
| Unknown* | 2 | €23.875 | SI Trade |
12:10:14 - 17-Jun-26 |
| Unknown* | 133 | €24.00 | SI Trade |
12:03:36 - 17-Jun-26 |
| Unknown* | 75 | €23.85 | SI Trade |
08:31:11 - 17-Jun-26 |
| Unknown* | 3 | €24.15 | SI Trade |
15:11:24 - 16-Jun-26 |
| Unknown* | 205 | €24.625 | SI Trade |
08:34:45 - 16-Jun-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:08 - 16-Jun-26 |
| Unknown* | 0 | €24.20 | SI Trade |
09:51:10 - 15-Jun-26 |
| Unknown* | 9 | €23.85 | SI Trade |
16:26:01 - 12-Jun-26 |
| Unknown* | 34 | €23.85 | SI Trade |
15:22:00 - 12-Jun-26 |
| Unknown* | 34 | €23.85 | SI Trade |
15:22:00 - 12-Jun-26 |
| Unknown* | 2 | €24.20 | SI Trade |
12:44:10 - 12-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:13:24 - 12-Jun-26 |
| Unknown* | 1 | €23.70 | SI Trade |
08:13:18 - 12-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:14 - 12-Jun-26 |
| Unknown* | 25 | €23.90 | SI Trade |
15:05:26 - 08-Jun-26 |
| Unknown* | 90 | €23.90 | SI Trade |
14:09:42 - 08-Jun-26 |
| Unknown* | 80 | €23.90 | SI Trade |
14:09:37 - 08-Jun-26 |
| Unknown* | 80 | €23.90 | SI Trade |
14:09:29 - 08-Jun-26 |
| Unknown* | 201 | €24.00 | SI Trade |
13:52:32 - 08-Jun-26 |
| Unknown* | 100 | €23.90 | SI Trade |
13:00:41 - 08-Jun-26 |
| Unknown* | 100 | €23.90 | SI Trade |
12:59:19 - 08-Jun-26 |
| Unknown* | 80 | €23.95 | SI Trade |
12:56:49 - 08-Jun-26 |
| Unknown* | 80 | €24.00 | SI Trade |
12:56:01 - 08-Jun-26 |
| Unknown* | 80 | €24.00 | SI Trade |
12:55:42 - 08-Jun-26 |
| Unknown* | 80 | €24.00 | SI Trade |
12:55:38 - 08-Jun-26 |
| Unknown* | 2 | €24.00 | OTC Trade |
11:33:20 - 08-Jun-26 |
| Unknown* | 3 | €24.00 | SI Trade |
11:33:20 - 08-Jun-26 |
| Unknown* | 200 | €24.05 | SI Trade |
11:29:48 - 08-Jun-26 |
| Unknown* | 200 | €24.05 | SI Trade |
11:29:43 - 08-Jun-26 |
| Unknown* | 300 | €24.00 | SI Trade |
11:19:11 - 08-Jun-26 |
| Unknown* | 4 | €24.70 | SI Trade |
08:04:20 - 08-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 99 | €24.90 | SI Trade |
16:29:30 - 05-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:23 - 05-Jun-26 |
| Unknown* | 113 | €24.50 | OTC Trade |
11:16:00 - 04-Jun-26 |
| Unknown* | 33 | €24.45 | SI Trade |
09:54:27 - 04-Jun-26 |
| Unknown* | 33 | €24.45 | SI Trade |
09:34:59 - 04-Jun-26 |
| Unknown* | 33 | €24.50 | SI Trade |
09:24:56 - 04-Jun-26 |
| Unknown* | 33 | €24.60 | SI Trade |
09:14:55 - 04-Jun-26 |
| Unknown* | 33 | €24.60 | SI Trade |
09:04:34 - 04-Jun-26 |
| Unknown* | 33 | €24.60 | SI Trade |
08:54:13 - 04-Jun-26 |
| Unknown* | 33 | €24.60 | SI Trade |
08:33:32 - 04-Jun-26 |
| Unknown* | 34 | €24.65 | SI Trade |
08:08:52 - 04-Jun-26 |
| Unknown* | 22 | €24.85 | SI Trade |
15:48:05 - 03-Jun-26 |
| Unknown* | 0 | €24.90 | SI Trade |
15:02:01 - 03-Jun-26 |
| Unknown* | 1 | €24.975 | SI Trade |
15:01:56 - 03-Jun-26 |
| Unknown* | 20 | €24.85 | OTC Trade |
08:06:06 - 03-Jun-26 |
| Unknown* | 0 | €25.15 | SI Trade |
13:17:00 - 02-Jun-26 |
| Unknown* | 233 | €25.10 | SI Trade |
12:37:03 - 02-Jun-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:16 - 02-Jun-26 |
| Unknown* | 116 | €25.30 | SI Trade |
13:47:15 - 01-Jun-26 |
| Unknown* | 1 | €25.35 | SI Trade |
16:29:01 - 29-May-26 |
| Unknown* | 3 | €25.90 | OTC Trade |
08:21:08 - 29-May-26 |
| Unknown* | 3 | €25.90 | SI Trade |
08:21:08 - 29-May-26 |
| Unknown* | 1 | €25.70 | SI Trade |
08:06:59 - 29-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:19 - 29-May-26 |
| Unknown* | 1 | €25.60 | SI Trade |
11:46:03 - 28-May-26 |
| Unknown* | 0 | €25.95 | SI Trade |
09:45:39 - 28-May-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 2 | €26.80 | OTC Trade |
10:35:25 - 22-May-26 |
| Unknown* | 3 | €26.80 | SI Trade |
10:35:25 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 12 | €27.30 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 12 | €27.30 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 12 | €27.30 | SI Trade |
08:00:58 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:30 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:22 - 22-May-26 |
| Unknown* | 16 | €27.35 | SI Trade |
08:00:22 - 22-May-26 |
| Unknown* | 20 | €27.35 | SI Trade |
08:00:22 - 22-May-26 |
| Unknown* | 15 | €26.80 | SI Trade |
14:58:10 - 21-May-26 |
| Unknown* | 15 | €26.80 | SI Trade |
14:58:10 - 21-May-26 |
| Unknown* | 15 | €26.80 | SI Trade |
14:58:10 - 21-May-26 |
| Unknown* | 15 | €26.70 | SI Trade |
14:53:01 - 21-May-26 |
| Unknown* | 15 | €26.70 | SI Trade |
14:53:01 - 21-May-26 |
| Unknown* | 15 | €26.70 | SI Trade |
14:53:01 - 21-May-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
15:18:22 - 20-May-26 |
| Unknown* | 3 | €27.10 | SI Trade |
15:18:21 - 20-May-26 |
| Unknown* | 1 | €26.85 | OTC Trade |
14:57:28 - 20-May-26 |
| Unknown* | 1 | €26.85 | SI Trade |
14:57:28 - 20-May-26 |
| Unknown* | 10 | €26.45 | SI Trade |
09:22:16 - 20-May-26 |
| Unknown* | 117 | €26.45 | OTC Trade |
08:06:20 - 20-May-26 |
| Unknown* | 120 | €26.45 | OTC Trade |
08:05:25 - 20-May-26 |
| Unknown* | 3 | €26.20 | SI Trade |
08:14:03 - 19-May-26 |
| Unknown* | 1 | €26.80 | SI Trade |
06:42:18 - 19-May-26 |
| Unknown* | 1 | €26.80 | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 0 | €26.80 | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 0 | €26.80 | SI Trade |
06:42:16 - 19-May-26 |
| Unknown* | 30 | €27.30 | OTC Trade |
08:37:45 - 18-May-26 |
| Unknown* | 1 | €27.40 | SI Trade |
08:10:30 - 18-May-26 |
| Unknown* | 3 | €27.40 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 7 | €27.30 | SI Trade |
14:07:34 - 15-May-26 |
| Unknown* | 100 | €27.30 | SI Trade |
13:42:03 - 15-May-26 |
| Unknown* | 0 | €27.35 | SI Trade |
12:41:24 - 15-May-26 |
| Unknown* | 100 | €27.35 | SI Trade |
11:35:41 - 15-May-26 |
| Unknown* | 150 | €27.35 | SI Trade |
11:35:10 - 15-May-26 |
| Unknown* | 36 | €27.35 | SI Trade |
11:34:42 - 15-May-26 |
| Unknown* | 110 | €27.375 | SI Trade |
09:34:45 - 15-May-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 1 | €27.40 | OTC Trade |
14:53:22 - 14-May-26 |
| Unknown* | 2 | €27.40 | SI Trade |
14:53:22 - 14-May-26 |
| Unknown* | 100 | €27.40 | SI Trade |
10:37:43 - 14-May-26 |
| Unknown* | 1 | €27.40 | SI Trade |
09:19:08 - 14-May-26 |
| Unknown* | 283 | €27.00 | SI Trade |
08:39:02 - 14-May-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:28:40 - 13-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:28:12 - 13-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:28:12 - 13-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
13:28:11 - 13-May-26 |
| Unknown* | 1 | €26.60 | SI Trade |
11:40:04 - 13-May-26 |
| Unknown* | 1 | €26.60 | SI Trade |
11:40:04 - 13-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
11:32:45 - 13-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
11:29:33 - 13-May-26 |
| Unknown* | 5 | €26.75 | SI Trade |
16:09:17 - 12-May-26 |
| Unknown* | 5 | €26.75 | SI Trade |
15:57:03 - 12-May-26 |
| Unknown* | 13 | €26.70 | OTC Trade |
15:33:05 - 12-May-26 |
| Unknown* | 2 | €26.75 | SI Trade |
15:10:38 - 12-May-26 |
| Unknown* | 1 | €26.75 | SI Trade |
15:10:38 - 12-May-26 |
| Unknown* | 2 | €26.825 | SI Trade |
12:25:43 - 12-May-26 |
| Unknown* | 0 | €26.95 | SI Trade |
16:13:00 - 11-May-26 |
| Unknown* | 0 | €26.80 | SI Trade |
10:50:29 - 11-May-26 |
| Unknown* | 900 | €26.55 | SI Trade |
08:46:20 - 07-May-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:07 - 05-May-26 |
| Unknown* | 6 | €24.90 | SI Trade |
13:11:39 - 30-Apr-26 |
| Unknown* | 6 | €24.90 | SI Trade |
13:11:39 - 30-Apr-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:51:37 - 30-Apr-26 |
| Unknown* | 43 | €25.10 | SI Trade |
16:29:03 - 29-Apr-26 |
| Unknown* | 36 | €25.05 | SI Trade |
16:23:15 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:20:58 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:19:27 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:18:41 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:17:55 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:17:07 - 29-Apr-26 |
| Unknown* | 35 | €25.05 | SI Trade |
16:16:20 - 29-Apr-26 |