Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bastide Conf Me Share Price (0IP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.519on 19-07-2018 at 14:13:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP1 Shares
Last Trade: Unknown 334 at €47.519
Day's Volume: 0
Last Close: €47.519
Open: €0.00
ISIN: FR0000035370
Day's Range €0.00 - €0.00
52wk Range: €35.49 - €60.30
Market Capitalisation: €348m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Bastide Conf Me (0IP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33447.51917:16:31 - 17-Jul-18
Unknown*1047.8615:05:55 - 17-Jul-18
Unknown*1747.31517:46:46 - 7-Nov-18
Unknown*9547.05817:00:20 - 7-Nov-18
Unknown*3147.40515:06:35 - 7-Oct-18

Share Price History for Bastide Conf Me

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0047.5190
17th Jul 2018 (Tue)0.000.000.0047.3150
16th Jul 2018 (Mon)0.000.000.0047.3150
13th Jul 2018 (Fri)0.000.000.0047.3150
12th Jul 2018 (Thu)0.000.000.0047.3150
11th Jul 2018 (Wed)0.000.000.0047.4050
10th Jul 2018 (Tue)0.000.000.0046.440
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.003
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0048.500
28th Jun 2018 (Thu)0.000.000.0048.800
27th Jun 2018 (Wed)0.000.000.0048.930
26th Jun 2018 (Tue)0.000.000.0047.8040
25th Jun 2018 (Mon)0.000.000.0048.5780
22nd Jun 2018 (Fri)0.000.000.0048.550
21st Jun 2018 (Thu)0.000.000.0048.550
20th Jun 2018 (Wed)0.000.000.0048.550
19th Jun 2018 (Tue)0.000.000.0049.100

News about Bastide Conf Me (0IP1)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered