Bastide Conf Me Share Price (0IP1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bastide Conf Me (0IP1)
Unknown*	59	30.363		15:28:30 - 23-Jan-19
Unknown*	59	30.363		15:28:30 - 23-Jan-19
Unknown*	59	30.175		11:49:09 - 23-Jan-19
Unknown*	58	30.175		10:48:28 - 23-Jan-19
Unknown*	59	30.225	Ordinary Delayed publication	09:06:48 - 23-Jan-19
Unknown*	60	30.00		17:10:38 - 22-Jan-19
Unknown*	206	30.00	Ordinary Delayed publication	17:36:07 - 22-Jan-19
Unknown*	266	29.60	Ordinary Deletion Delayed publication	17:08:56 - 21-Jan-19
Unknown*	-9,792	29.575		15:14:08 - 21-Jan-19
Unknown*	9,792	29.575		15:14:08 - 21-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Bastide Conf Me
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	29.575	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	29.575	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	31.75	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	31.75	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	31.75	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	31.75	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	31.75	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	31.75	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	26.725	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	26.725	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	26.725	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	26.725	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	26.725	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	26.725	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	26.725	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	29.458	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	29.458	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	29.458	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	29.458	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	29.458	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	29.458	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	29.458	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	29.458	0

FTSE 100 Latest

Value6,841.03

Change-1.85

Recent Trades History Bastide Conf Me (0IP1)