| Price | €22.90 on 12-02-2026 at 08:00:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6.00 at €22.90 |
| Day's Volume: | 0 |
| Last Close: | €22.90 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.30 - €33.15282 |
| Market Capitalisation: | €167.39m |
| VWAP: | €0.00 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €22.90 | SI Trade |
16:29:46 - 11-Feb-26 |
| Unknown* | 3 | €23.00 | SI Trade |
15:49:00 - 11-Feb-26 |
| Unknown* | 3 | €23.00 | SI Trade |
15:49:00 - 11-Feb-26 |
| Unknown* | 2 | €23.15 | SI Trade |
14:35:16 - 11-Feb-26 |
| Unknown* | 2 | €23.15 | SI Trade |
14:35:16 - 11-Feb-26 |
| Unknown* | 1 | €23.10 | OTC Trade |
08:13:13 - 11-Feb-26 |
| Unknown* | 1 | €22.80 | SI Trade |
10:03:04 - 10-Feb-26 |
| Unknown* | 35 | €22.65 | SI Trade |
08:45:41 - 10-Feb-26 |
| Unknown* | 1 | €22.30 | SI Trade |
10:55:12 - 09-Feb-26 |
| Unknown* | 77 | €22.45 | OTC Trade |
13:23:57 - 04-Feb-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
