Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bastide Conf Me (0IP1) Share Price

Price €33.15282 on 11-07-2025 at 08:50:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IP1 Shares
Last Trade: Unknown 44.00 at €33.30
Day's Volume: 184
Last Close: €33.15282
Open: €0.00
ISIN: FR0000035370
Day's Range €0.00 - €0.00
52wk Range: €17.86 - €33.15282
Market Capitalisation: €242m
VWAP: €33.25707
Shares in Issue: 7m

Bastide Conf Me (0IP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 €33.30 SI Trade
09:50:30 - 11-Jul-25
Unknown* 35 €33.30 SI Trade
09:49:41 - 11-Jul-25
Unknown* 52 €33.25 SI Trade
09:20:30 - 11-Jul-25
Unknown* 0 €33.20 SI Trade
08:00:19 - 11-Jul-25
Unknown* 53 €33.20 SI Trade
08:00:19 - 11-Jul-25
Unknown* 31 €33.15282 SI Trade
Negotiated Trade
16:47:01 - 10-Jul-25
Unknown* 56 €33.25 SI Trade
13:19:00 - 10-Jul-25
Unknown* 118 €33.15 SI Trade
11:53:01 - 10-Jul-25
Unknown* 54 €33.25 SI Trade
11:50:21 - 10-Jul-25
Unknown* 0 €32.80 SI Trade
08:00:06 - 10-Jul-25
See more Bastide Conf Me trades

Bastide Conf Me (0IP1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 33.15282 33.15282 33.15282 33.15282 259
9th Jul 2025 (Wed) 32.70278 32.70278 32.70278 32.70278 503
8th Jul 2025 (Tue) 31.85 31.85 31.85 31.85 70
7th Jul 2025 (Mon) 32.05272 32.05272 32.05272 32.05272 2,607
4th Jul 2025 (Fri) 31.10 31.10 31.10 31.10 31
3rd Jul 2025 (Thu) 31.15 31.15 31.15 31.15 428
2nd Jul 2025 (Wed) 31.05264 31.05264 31.05264 31.05264 61
1st Jul 2025 (Tue) 31.64555 31.64555 31.64555 31.64555 128
30th Jun 2025 (Mon) 30.89878 30.89878 30.89878 30.89878 3,181
27th Jun 2025 (Fri) 30.20 30.20 30.20 30.20 234
26th Jun 2025 (Thu) 30.35258 30.35258 30.35258 30.35258 33
25th Jun 2025 (Wed) 30.55 30.55 30.55 30.55 38
24th Jun 2025 (Tue) 31.30 31.30 31.30 31.30 899
23rd Jun 2025 (Mon) 30.25 30.25 30.25 30.25 868
20th Jun 2025 (Fri) 30.60 30.60 30.60 30.60 214
19th Jun 2025 (Thu) 29.80 29.80 29.80 29.80 2,730
18th Jun 2025 (Wed) 28.75 28.75 28.75 28.75 64
17th Jun 2025 (Tue) 28.65 28.65 28.65 28.65 7
16th Jun 2025 (Mon) 29.00 29.00 29.00 29.00 43
13th Jun 2025 (Fri) 29.30 29.30 29.30 29.30 42
12th Jun 2025 (Thu) 29.30 29.30 29.30 29.30 0
11th Jun 2025 (Wed) 29.30 29.30 29.30 29.30 212
See more Bastide Conf Me price history
FTSE 100 Latest
Value8,941.75
Change-33.91

Login to your account

Forgot Password?

Not Registered