| Price | €26.45 on 27-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 118.00 at €26.45 |
| Day's Volume: | 578 |
| Last Close: | €26.45 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.85 - €33.15282 |
| Market Capitalisation: | €184.93m |
| VWAP: | €26.41021 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | €26.45 | SI Trade |
16:16:24 - 27-Nov-25 |
| Unknown* | 460 | €26.40 | OTC Trade |
15:55:56 - 27-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
09:00:46 - 26-Nov-25 |
| Unknown* | 1 | €25.05 | SI Trade |
15:54:42 - 25-Nov-25 |
| Unknown* | 270 | €25.05 | SI Trade |
15:01:03 - 25-Nov-25 |
| Unknown* | 2 | €25.05 | SI Trade |
16:29:51 - 24-Nov-25 |
| Unknown* | 2 | €25.15 | SI Trade |
16:28:25 - 24-Nov-25 |
| Unknown* | 2 | €25.15 | SI Trade |
16:28:25 - 24-Nov-25 |
| Unknown* | 3 | €25.15 | SI Trade |
16:28:20 - 24-Nov-25 |
| Unknown* | 3 | €25.15 | SI Trade |
16:28:20 - 24-Nov-25 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
