Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Bastide Conf Me Share Price (0IP1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	52.10on 24-04-2018 at 16:30:00
Change	0.00 0.19%
Buy	0.00
Sell	0.00
Buy / Sell 0IP1 Shares

Last Trade:	Unknown 2 at €50.10
Day's Volume:	76
Last Close:	€52.10
Open:	€0.00
ISIN:	FR0000035370

Day's Range	€0.00 - €0.00
52wk Range:	€30.900 - €60.30
Market Capitalisation:	€382m
VWAP:	€50.879
Shares in Issue:	7m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bastide Conf Me (0IP1)
Unknown*	2	50.10		17:12:20 - 24-Apr-18
Unknown*	75	50.90		12:41:01 - 24-Apr-18
Unknown*	39	51.81		09:42:38 - 23-Apr-18
Unknown*	39	51.81		09:42:38 - 23-Apr-18
Unknown*	1	52.10	Ordinary Delayed publication Historical	17:14:04 - 20-Apr-18
Unknown*	33	51.92		10:23:19 - 20-Apr-18
Unknown*	2	51.00		17:15:13 - 19-Apr-18
Unknown*	6	51.04		09:26:11 - 19-Apr-18
Unknown*	9	51.445		17:48:22 - 18-Apr-18
Unknown*	3	51.397		17:48:15 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Bastide Conf Me
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	46.20	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	47.30	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	45.10	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	44.85	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	44.85	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	44.05	357
27^th Mar 2018 (Tue)	0.00	0.00	0.00	45.70	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	46.00	0

News about Bastide Conf Me (0IP1)

FTSE 100 Latest

Value7,425.40

Change26.53