Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bastide Conf Me Share Price (0IP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.20on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP1 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at €38.20
Day's Volume: 0
Last Close: €38.20
Open: €0.00
ISIN: FR0000035370
Day's Range €0.00 - €0.00
52wk Range: €26.725 - €53.893
Market Capitalisation: €280m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Bastide Conf Me (0IP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2238.2014:39:01 - 17-Apr-19
Unknown*3938.2013:55:39 - 17-Apr-19
Unknown*335.59618:45:01 - 4-Aug-19

Share Price History for Bastide Conf Me

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0038.200
19th Apr 2019 (Fri)0.000.000.0038.200
18th Apr 2019 (Thu)0.000.000.0038.200
17th Apr 2019 (Wed)0.000.000.000.00142
16th Apr 2019 (Tue)0.000.000.0035.1750
15th Apr 2019 (Mon)0.000.000.0035.600
12th Apr 2019 (Fri)0.000.000.0035.600
11th Apr 2019 (Thu)0.000.000.0035.600
10th Apr 2019 (Wed)0.000.000.0035.600
9th Apr 2019 (Tue)0.000.000.0035.600
8th Apr 2019 (Mon)0.000.000.0035.600
5th Apr 2019 (Fri)0.000.000.0035.600
4th Apr 2019 (Thu)0.000.000.0035.600
3rd Apr 2019 (Wed)0.000.000.0035.600
2nd Apr 2019 (Tue)0.000.000.0034.530
1st Apr 2019 (Mon)0.000.000.0034.530
29th Mar 2019 (Fri)0.000.000.0032.600
28th Mar 2019 (Thu)0.000.000.0032.600
27th Mar 2019 (Wed)0.000.000.0032.600
26th Mar 2019 (Tue)0.000.000.0034.650
25th Mar 2019 (Mon)0.000.000.0034.650

News about Bastide Conf Me (0IP1)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered