| Price | €23.50 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €23.50 |
| Day's Volume: | 0 |
| Last Close: | €23.50 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.40 - €33.15282 |
| Market Capitalisation: | €171.75m |
| VWAP: | €0.00 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.50 | SI Trade |
10:32:03 - 29-Jan-26 |
| Unknown* | 1 | €23.50 | OTC Trade |
08:00:03 - 29-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 2 | €23.35 | SI Trade |
16:21:38 - 27-Jan-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:28 - 27-Jan-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:27 - 27-Jan-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:25 - 23-Jan-26 |
| Unknown* | 13 | €24.05 | SI Trade |
16:21:18 - 22-Jan-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
08:10:00 - 22-Jan-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
