Bastide Conf Me Share Price (0IP1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Bastide Conf Me (0IP1)
Unknown*	334	47.519	17:16:31 - 17-Jul-18
Unknown*	10	47.86	15:05:55 - 17-Jul-18
Unknown*	17	47.315	17:46:46 - 7-Nov-18
Unknown*	95	47.058	17:00:20 - 7-Nov-18
Unknown*	31	47.405	15:06:35 - 7-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Bastide Conf Me
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	47.519	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	47.315	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	47.315	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	47.315	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	47.315	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	47.405	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	46.44	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	3
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	48.50	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	48.80	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	48.93	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	47.804	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	48.578	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	48.55	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	48.55	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	48.55	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	49.10	0

FTSE 100 Latest

Value7,689.84

Change13.56

Recent Trades History Bastide Conf Me (0IP1)