Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bastide Conf Me Share Price (0IP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.80on 23-10-2018 at 11:17:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP1 Shares
Last Trade: Unknown 16 at €34.80
Day's Volume: 0
Last Close: €34.80
Open: €0.00
ISIN: FR0000035370
Day's Range €0.00 - €0.00
52wk Range: €32.88 - €60.30
Market Capitalisation: €255m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Bastide Conf Me (0IP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1634.80Ordinary
Delayed publication
17:11:05 - 22-Oct-18
Unknown*3134.8517:10:23 - 19-Oct-18
Unknown*3235.56618:06:55 - 18-Oct-18
Unknown*632.8817:52:39 - 10-Oct-18

Share Price History for Bastide Conf Me

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0034.850
19th Oct 2018 (Fri)0.000.000.0035.5660
18th Oct 2018 (Thu)0.000.000.0036.8720
17th Oct 2018 (Wed)0.000.000.000.00357
16th Oct 2018 (Tue)0.000.000.0032.880
15th Oct 2018 (Mon)0.000.000.0032.880
12th Oct 2018 (Fri)0.000.000.0032.880
11th Oct 2018 (Thu)0.000.000.0032.880
10th Oct 2018 (Wed)0.000.000.0032.9130
9th Oct 2018 (Tue)0.000.000.0032.9135
8th Oct 2018 (Mon)0.000.000.0037.2860
5th Oct 2018 (Fri)0.000.000.0037.2860
4th Oct 2018 (Thu)0.000.000.0037.2860
3rd Oct 2018 (Wed)0.000.000.0037.2860
2nd Oct 2018 (Tue)0.000.000.0037.2860
1st Oct 2018 (Mon)0.000.000.0038.6960
28th Sep 2018 (Fri)0.000.000.0038.6960
27th Sep 2018 (Thu)0.000.000.0038.6960
26th Sep 2018 (Wed)0.000.000.0038.6960
25th Sep 2018 (Tue)0.000.000.0038.6960
24th Sep 2018 (Mon)0.000.000.0038.6960

News about Bastide Conf Me (0IP1)

FTSE 100 Latest
Value6,981.86
Change-60.94

Login to your account

Forgot Password?

Not Registered