| Price | €24.05 on 23-01-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €24.05 |
| Day's Volume: | 0 |
| Last Close: | €24.05 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.85 - €33.15282 |
| Market Capitalisation: | €175.77m |
| VWAP: | €0.00 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:25 - 23-Jan-26 |
| Unknown* | 13 | €24.05 | SI Trade |
16:21:18 - 22-Jan-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
08:10:00 - 22-Jan-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:01:00 - 19-Jan-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:00:59 - 19-Jan-26 |
| Unknown* | 45 | €24.90 | SI Trade |
08:52:35 - 16-Jan-26 |
| Unknown* | 25 | €24.90 | OTC Trade |
12:12:29 - 15-Jan-26 |
| Unknown* | 2 | €25.20 | SI Trade |
16:29:54 - 14-Jan-26 |
| Unknown* | 2 | €25.20 | SI Trade |
16:29:54 - 14-Jan-26 |
| Unknown* | 6 | €25.20 | SI Trade |
16:29:52 - 14-Jan-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
