| Price | €33.15282 on 11-07-2025 at 08:50:30 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IP1 Shares | |
| Last Trade: | Unknown 44.00 at €33.30 |
| Day's Volume: | 184 |
| Last Close: | €33.15282 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.86 - €33.15282 |
| Market Capitalisation: | €242m |
| VWAP: | €33.25707 |
| Shares in Issue: | 7m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €33.30 | SI Trade |
09:50:30 - 11-Jul-25 |
| Unknown* | 35 | €33.30 | SI Trade |
09:49:41 - 11-Jul-25 |
| Unknown* | 52 | €33.25 | SI Trade |
09:20:30 - 11-Jul-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 53 | €33.20 | SI Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 31 | €33.15282 | SI Trade Negotiated Trade |
16:47:01 - 10-Jul-25 |
| Unknown* | 56 | €33.25 | SI Trade |
13:19:00 - 10-Jul-25 |
| Unknown* | 118 | €33.15 | SI Trade |
11:53:01 - 10-Jul-25 |
| Unknown* | 54 | €33.25 | SI Trade |
11:50:21 - 10-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:06 - 10-Jul-25 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
