| Price | €25.25 on 09-01-2026 at 19:15:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 75.00 at €25.25 |
| Day's Volume: | 312 |
| Last Close: | €25.25 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.85 - €33.15282 |
| Market Capitalisation: | €181.26m |
| VWAP: | €25.25 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €25.25 | SI Trade |
13:38:06 - 09-Jan-26 |
| Unknown* | 237 | €25.25 | SI Trade |
13:38:06 - 09-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
11:36:13 - 09-Jan-26 |
| Unknown* | 9 | €24.45 | SI Trade |
11:59:18 - 06-Jan-26 |
| Unknown* | 1 | €24.45 | SI Trade |
11:59:17 - 06-Jan-26 |
| Unknown* | 20 | €24.00 | SI Trade |
08:29:00 - 05-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:22 - 02-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:22 - 02-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:18 - 02-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:14:18 - 02-Jan-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
