| Price | 34.00on 09-04-2020 at 8:30:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IP1 Shares | |
| Last Trade: | Unknown 2 at €37.654 |
| Day's Volume: | 0 |
| Last Close: | €34.00 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €37.515 - €37.775 |
| 52wk Range: | €28.713 - €40.495 |
| Market Capitalisation: | €249m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Bastide Conf Me (0IP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 37.654 | Ordinary Delayed publication | 17:51:45 - 12-Feb-20 |
| Unknown* | 128 | 37.40 | Ordinary Delayed publication | 17:48:51 - 12-Feb-20 |
| Unknown* | 780 | 37.433 | Ordinary | 17:01:22 - 12-Feb-20 |
| Unknown* | 2 | 37.804 | Ordinary Delayed publication | 17:48:47 - 11-Feb-20 |
| Unknown* | 128 | 37.40 | Ordinary Delayed publication | 17:45:27 - 11-Feb-20 |
| Unknown* | 634 | 37.535 | Ordinary | 17:04:18 - 11-Feb-20 |
| Unknown* | 30 | 37.665 | Ordinary Delayed publication | 17:51:09 - 10-Feb-20 |
| Unknown* | 100 | 37.35 | Ordinary Delayed publication | 18:02:58 - 10-Feb-20 |
| Unknown* | 127 | 37.50 | Ordinary Delayed publication | 17:34:19 - 07-Feb-20 |
| Unknown* | 112 | 37.775 | Ordinary | 15:53:47 - 07-Feb-20 |
Share Price History for Bastide Conf Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
