| Price | €31.30 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IP1 Shares | |
| Last Trade: | Unknown 2.00 at €31.30 |
| Day's Volume: | 0 |
| Last Close: | €31.30 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.86 - €33.15282 |
| Market Capitalisation: | €228.81m |
| VWAP: | €0.00 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €31.30 | SI Trade |
16:14:00 - 17-Jul-25 |
| Unknown* | 15 | €31.30 | SI Trade |
15:56:16 - 17-Jul-25 |
| Unknown* | 0 | €31.25 | SI Trade |
15:42:26 - 17-Jul-25 |
| Unknown* | 0 | €31.30 | SI Trade |
11:13:22 - 17-Jul-25 |
| Unknown* | 0 | €31.25 | SI Trade |
11:05:39 - 17-Jul-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 2 | €31.40 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 1 | €31.55 | SI Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 28 | €31.65 | SI Trade |
14:57:12 - 16-Jul-25 |
| Unknown* | 28 | €31.65 | SI Trade |
14:52:45 - 16-Jul-25 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
