| Price | €24.40 on 11-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €24.30 |
| Day's Volume: | 0 |
| Last Close: | €24.40 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.85 - €33.15282 |
| Market Capitalisation: | €178.36m |
| VWAP: | €0.00 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €24.30 | OTC Trade |
15:43:24 - 09-Dec-25 |
| Unknown* | 25 | €24.40 | SI Trade |
13:35:34 - 09-Dec-25 |
| Unknown* | 250 | €24.25 | OTC Trade |
10:32:43 - 09-Dec-25 |
| Unknown* | 45 | €24.25 | SI Trade |
10:13:12 - 09-Dec-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:37:09 - 09-Dec-25 |
| Unknown* | 100 | €25.00 | OTC Trade |
15:31:28 - 08-Dec-25 |
| Unknown* | 100 | €25.15 | OTC Trade |
14:35:11 - 08-Dec-25 |
| Unknown* | 33 | €25.60 | OTC Trade |
08:15:56 - 08-Dec-25 |
| Unknown* | 1 | €25.90 | SI Trade |
09:31:12 - 05-Dec-25 |
| Unknown* | 7 | €25.90 | SI Trade |
15:30:01 - 04-Dec-25 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
