| Price | €25.30 on 20-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €25.30 |
| Day's Volume: | 50 |
| Last Close: | €25.30 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.86 - €33.15282 |
| Market Capitalisation: | €184.93m |
| VWAP: | €25.402 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €25.30 | SI Trade |
15:16:38 - 20-Nov-25 |
| Unknown* | 1 | €25.30 | SI Trade |
12:45:39 - 20-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
11:45:19 - 20-Nov-25 |
| Unknown* | 45 | €25.40 | OTC Trade |
10:03:36 - 20-Nov-25 |
| Unknown* | 3 | €25.50 | OTC Trade |
08:45:22 - 20-Nov-25 |
| Unknown* | 10 | €25.30 | SI Trade |
14:37:53 - 19-Nov-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
08:39:51 - 19-Nov-25 |
| Unknown* | 100 | €26.40 | SI Trade |
14:20:15 - 18-Nov-25 |
| Unknown* | 50 | €25.90 | SI Trade |
11:05:31 - 18-Nov-25 |
| Unknown* | 8 | €25.95 | SI Trade |
10:37:32 - 18-Nov-25 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
