Bastide Conf Me Share Price (0IP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.00on 09-04-2020 at 8:30:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP1 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €37.654
Day's Volume: 0
Last Close: €34.00
Open: €0.00
ISIN: FR0000035370
Day's Range €37.515 - €37.775
52wk Range: €28.713 - €40.495
Market Capitalisation: €249m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Bastide Conf Me (0IP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*237.654Ordinary
Delayed publication
17:51:45 - 12-Feb-20
Unknown*12837.40Ordinary
Delayed publication
17:48:51 - 12-Feb-20
Unknown*78037.433Ordinary
17:01:22 - 12-Feb-20
Unknown*237.804Ordinary
Delayed publication
17:48:47 - 11-Feb-20
Unknown*12837.40Ordinary
Delayed publication
17:45:27 - 11-Feb-20
Unknown*63437.535Ordinary
17:04:18 - 11-Feb-20
Unknown*3037.665Ordinary
Delayed publication
17:51:09 - 10-Feb-20
Unknown*10037.35Ordinary
Delayed publication
18:02:58 - 10-Feb-20
Unknown*12737.50Ordinary
Delayed publication
17:34:19 - 07-Feb-20
Unknown*11237.775Ordinary
15:53:47 - 07-Feb-20

Share Price History for Bastide Conf Me

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Bastide Conf Me (0IP1)

FTSE 100 Latest
Value5,801.20
Change123.47


Login to your account

Forgot Password?

Not Registered