| Price | €22.80 on 25-08-2026 at 07:06:29 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 204.00 at €22.80 |
| Day's Volume: | 0 |
| Last Close: | €22.80 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.30 - €27.40 |
| Market Capitalisation: | €166.65m |
| VWAP: | €0.00 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | €22.80 | SI Trade |
16:19:37 - 24-Aug-26 |
| Unknown* | 204 | €22.80 | SI Trade |
16:19:37 - 24-Aug-26 |
| Unknown* | 296 | €22.85 | SI Trade |
16:19:35 - 24-Aug-26 |
| Unknown* | 483 | €22.80 | SI Trade |
16:19:14 - 24-Aug-26 |
| Unknown* | 0 | €23.15 | SI Trade |
12:25:07 - 24-Aug-26 |
| Unknown* | 1 | €22.95 | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 50 | €23.10 | SI Trade |
15:02:19 - 21-Aug-26 |
| Unknown* | 3 | €22.70 | OTC Trade |
12:13:56 - 21-Aug-26 |
| Unknown* | 3 | €22.70 | SI Trade |
12:13:56 - 21-Aug-26 |
| Unknown* | 0 | €22.45 | OTC Trade |
14:25:15 - 20-Aug-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
