| Price | €22.70 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €22.70 |
| Day's Volume: | 0 |
| Last Close: | €22.70 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.30 - €33.15282 |
| Market Capitalisation: | €171.79m |
| VWAP: | €0.00 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.70 | SI Trade |
14:44:56 - 27-Mar-26 |
| Unknown* | 17 | €23.95 | OTC Trade |
13:18:26 - 24-Mar-26 |
| Unknown* | 18 | €23.95 | SI Trade |
13:18:25 - 24-Mar-26 |
| Unknown* | 21 | €24.00 | SI Trade |
11:56:11 - 24-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:29:59 - 23-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
16:15:03 - 23-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
10:26:41 - 23-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 100 | €23.90 | SI Trade |
14:26:52 - 20-Mar-26 |
| Unknown* | 16 | €24.05 | OTC Trade |
10:18:08 - 20-Mar-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
