| Price | €24.00 on 06-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €24.00 |
| Day's Volume: | 126 |
| Last Close: | €24.00 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.86 - €33.15282 |
| Market Capitalisation: | €176.89m |
| VWAP: | €24.10595 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €24.00 | SI Trade |
16:29:51 - 06-Nov-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:29:51 - 06-Nov-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:28:55 - 06-Nov-25 |
| Unknown* | 3 | €24.00 | SI Trade |
16:28:55 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:13:14 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:13:14 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:08:55 - 06-Nov-25 |
| Unknown* | 3 | €23.95 | SI Trade |
16:08:55 - 06-Nov-25 |
| Unknown* | 8 | €23.90 | SI Trade |
14:18:41 - 06-Nov-25 |
| Unknown* | 8 | €23.90 | SI Trade |
14:18:41 - 06-Nov-25 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
