Bastide Conf Me Share Price (0IP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.65on 29-01-2020 at 12:03:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP1 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €36.65
Day's Volume: 0
Last Close: €36.65
Open: €0.00
ISIN: FR0000035370
Day's Range €36.65 - €36.65
52wk Range: €27.835 - €40.495
Market Capitalisation: €268m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Bastide Conf Me (0IP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*236.65Ordinary
09:00:58 - 28-Jan-20
Unknown*35136.456Ordinary
16:58:15 - 27-Jan-20
Unknown*50036.279Ordinary
16:58:33 - 24-Jan-20
Unknown*4136.756Ordinary
16:57:53 - 22-Jan-20
Unknown*1037.05Ordinary
Delayed publication
17:53:25 - 17-Jan-20
Unknown*1,04136.673Ordinary
16:59:59 - 17-Jan-20
Unknown*72736.567Ordinary
16:56:20 - 16-Jan-20
Unknown*30136.524Ordinary
16:57:25 - 15-Jan-20
Unknown*13736.45Ordinary
15:34:29 - 15-Jan-20
Unknown*5536.60Ordinary
14:06:12 - 15-Jan-20

Share Price History for Bastide Conf Me

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Bastide Conf Me (0IP1)

FTSE 100 Latest
Value7,493.97
Change13.28


Login to your account

Forgot Password?

Not Registered