| Price | €23.20 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €23.20 |
| Day's Volume: | 10 |
| Last Close: | €23.20 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.30 - €31.35 |
| Market Capitalisation: | €170.31m |
| VWAP: | €23.20 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €23.20 | SI Trade |
09:49:23 - 24-Jul-26 |
| Unknown* | 55 | €23.30 | SI Trade |
16:28:47 - 22-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:55:15 - 21-Jul-26 |
| Unknown* | 55 | €23.40 | SI Trade |
14:56:49 - 20-Jul-26 |
| Unknown* | 54 | €23.80 | SI Trade |
16:27:05 - 16-Jul-26 |
| Unknown* | 1 | €23.80 | SI Trade |
13:41:59 - 16-Jul-26 |
| Unknown* | 184 | €23.70 | SI Trade |
08:34:36 - 16-Jul-26 |
| Unknown* | 192 | €23.60 | SI Trade |
14:23:14 - 15-Jul-26 |
| Unknown* | 1 | €23.40 | SI Trade |
08:00:03 - 15-Jul-26 |
| Unknown* | 5 | €23.425 | SI Trade |
11:09:15 - 13-Jul-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
