| Price | €18.46 on 23-10-2026 at 18:35:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 16.00 at €18.00 |
| Day's Volume: | 966 |
| Last Close: | €18.46 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.60 - €27.40 |
| Market Capitalisation: | €140.33m |
| VWAP: | €18.45859 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €18.00 | OTC Trade |
16:29:25 - 23-Oct-26 |
| Unknown* | 920 | €18.46 | SI Trade |
15:53:30 - 23-Oct-26 |
| Unknown* | 30 | €18.66 | OTC Trade |
10:24:49 - 23-Oct-26 |
| Unknown* | 55 | €19.20 | SI Trade |
08:11:26 - 22-Oct-26 |
| Unknown* | 213 | €19.20 | SI Trade |
08:11:26 - 22-Oct-26 |
| Unknown* | 2 | €18.29 | SI Trade |
12:30:17 - 21-Oct-26 |
| Unknown* | 1 | €18.34 | SI Trade |
11:25:12 - 20-Oct-26 |
| Unknown* | 2 | €18.34 | SI Trade |
11:22:28 - 20-Oct-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:04:46 - 20-Oct-26 |
| Unknown* | 0 | €18.04 | SI Trade |
09:30:34 - 19-Oct-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
