| Price | €26.40 on 25-02-2026 at 17:30:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €26.40 |
| Day's Volume: | 0 |
| Last Close: | €26.40 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.30 - €33.15282 |
| Market Capitalisation: | €192.97m |
| VWAP: | €0.00 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €26.40 | SI Trade |
16:23:09 - 24-Feb-26 |
| Unknown* | 4 | €26.40 | OTC Trade |
16:23:09 - 24-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:49:29 - 24-Feb-26 |
| Unknown* | 2 | €25.80 | OTC Trade |
09:13:46 - 24-Feb-26 |
| Unknown* | 2 | €25.80 | SI Trade |
09:13:46 - 24-Feb-26 |
| Unknown* | 1 | €26.15 | SI Trade |
16:28:01 - 23-Feb-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:43:39 - 23-Feb-26 |
| Unknown* | 4 | €26.30 | OTC Trade |
15:43:11 - 23-Feb-26 |
| Unknown* | 5 | €26.30 | SI Trade |
15:43:10 - 23-Feb-26 |
| Unknown* | 261 | €26.30 | SI Trade |
12:44:08 - 23-Feb-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
