Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bastide Conf Me Share Price (0IP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.363on 24-01-2019 at 13:13:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IP1 Shares
Last Trade: Unknown 59 at €30.363
Day's Volume: 0
Last Close: €30.363
Open: €0.00
ISIN: FR0000035370
Day's Range €0.00 - €0.00
52wk Range: €26.725 - €55.40
Market Capitalisation: €222m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Bastide Conf Me (0IP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5930.36315:28:30 - 23-Jan-19
Unknown*5930.36315:28:30 - 23-Jan-19
Unknown*5930.17511:49:09 - 23-Jan-19
Unknown*5830.17510:48:28 - 23-Jan-19
Unknown*5930.225Ordinary
Delayed publication
09:06:48 - 23-Jan-19
Unknown*6030.0017:10:38 - 22-Jan-19
Unknown*20630.00Ordinary
Delayed publication
17:36:07 - 22-Jan-19
Unknown*26629.60Ordinary
Deletion
Delayed publication
17:08:56 - 21-Jan-19
Unknown*-9,79229.57515:14:08 - 21-Jan-19
Unknown*9,79229.57515:14:08 - 21-Jan-19

Share Price History for Bastide Conf Me

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0029.5750
22nd Jan 2019 (Tue)0.000.000.0029.5750
21st Jan 2019 (Mon)0.000.000.0031.750
18th Jan 2019 (Fri)0.000.000.0031.750
17th Jan 2019 (Thu)0.000.000.0031.750
16th Jan 2019 (Wed)0.000.000.0031.750
15th Jan 2019 (Tue)0.000.000.0031.750
14th Jan 2019 (Mon)0.000.000.0031.750
11th Jan 2019 (Fri)0.000.000.0026.7250
10th Jan 2019 (Thu)0.000.000.0026.7250
9th Jan 2019 (Wed)0.000.000.0026.7250
8th Jan 2019 (Tue)0.000.000.0026.7250
7th Jan 2019 (Mon)0.000.000.0026.7250
4th Jan 2019 (Fri)0.000.000.0026.7250
3rd Jan 2019 (Thu)0.000.000.0026.7250
2nd Jan 2019 (Wed)0.000.000.0029.4580
1st Jan 2019 (Tue)0.000.000.0029.4580
31st Dec 2018 (Mon)0.000.000.0029.4580
28th Dec 2018 (Fri)0.000.000.0029.4580
27th Dec 2018 (Thu)0.000.000.0029.4580
26th Dec 2018 (Wed)0.000.000.0029.4580
25th Dec 2018 (Tue)0.000.000.0029.4580
24th Dec 2018 (Mon)0.000.000.0029.4580

News about Bastide Conf Me (0IP1)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered