| Price | 38.20on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IP1 Shares | |
| Last Trade: | Unknown 22 at €38.20 |
| Day's Volume: | 0 |
| Last Close: | €38.20 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.725 - €53.893 |
| Market Capitalisation: | €280m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Bastide Conf Me (0IP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 38.20 | 14:39:01 - 17-Apr-19 | |
| Unknown* | 39 | 38.20 | 13:55:39 - 17-Apr-19 | |
| Unknown* | 3 | 35.596 | 18:45:01 - 4-Aug-19 | |
Share Price History for Bastide Conf Me |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.20 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.20 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.20 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 142 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 35.175 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.53 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.53 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 32.60 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 32.60 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 32.60 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.65 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.65 | 0 |
