Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bastide Conf Me Share Price (0IP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.10on 24-04-2018 at 16:30:00
Change 0.00 0.19%
Buy 0.00
Sell 0.00
Buy / Sell 0IP1 Shares
Last Trade: Unknown 2 at €50.10
Day's Volume: 76
Last Close: €52.10
Open: €0.00
ISIN: FR0000035370
Day's Range €0.00 - €0.00
52wk Range: €30.900 - €60.30
Market Capitalisation: €382m
VWAP: €50.879
Shares in Issue: 7m

Recent Trades History Bastide Conf Me (0IP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*250.1017:12:20 - 24-Apr-18
Unknown*7550.9012:41:01 - 24-Apr-18
Unknown*3951.8109:42:38 - 23-Apr-18
Unknown*3951.8109:42:38 - 23-Apr-18
Unknown*152.10Ordinary
Delayed publication
Historical
17:14:04 - 20-Apr-18
Unknown*3351.9210:23:19 - 20-Apr-18
Unknown*251.0017:15:13 - 19-Apr-18
Unknown*651.0409:26:11 - 19-Apr-18
Unknown*951.44517:48:22 - 18-Apr-18
Unknown*351.39717:48:15 - 18-Apr-18

Share Price History for Bastide Conf Me

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0046.200
5th Apr 2018 (Thu)0.000.000.0047.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0045.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0044.850
29th Mar 2018 (Thu)0.000.000.0044.850
28th Mar 2018 (Wed)0.000.000.0044.05357
27th Mar 2018 (Tue)0.000.000.0045.700
26th Mar 2018 (Mon)0.000.000.0046.000

News about Bastide Conf Me (0IP1)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered