| Price | €25.30 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 39.00 at €25.30 |
| Day's Volume: | 39 |
| Last Close: | €25.30 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.86 - €33.15282 |
| Market Capitalisation: | €180.18m |
| VWAP: | €25.30 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €25.30 | SI Trade |
14:56:53 - 18-Sep-25 |
| Unknown* | 37 | €24.65 | SI Trade |
15:26:46 - 17-Sep-25 |
| Unknown* | 19 | €24.225 | SI Trade |
15:30:39 - 16-Sep-25 |
| Unknown* | 445 | €24.40 | SI Trade |
14:08:32 - 16-Sep-25 |
| Unknown* | 17 | €24.95 | OTC Trade |
08:06:23 - 16-Sep-25 |
| Unknown* | 35 | €25.50 | SI Trade |
14:28:43 - 15-Sep-25 |
| Unknown* | 300 | €25.70 | SI Trade |
14:11:31 - 15-Sep-25 |
| Unknown* | 600 | €25.70 | SI Trade |
13:51:56 - 15-Sep-25 |
| Unknown* | 35 | €25.70 | SI Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 142 | €25.80 | OTC Trade |
13:39:12 - 12-Sep-25 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
