Bastide Conf Me Share Price (0IP1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bastide Conf Me (0IP1)
Unknown*	16	34.80	Ordinary Delayed publication	17:11:05 - 22-Oct-18
Unknown*	31	34.85		17:10:23 - 19-Oct-18
Unknown*	32	35.566		18:06:55 - 18-Oct-18
Unknown*	6	32.88		17:52:39 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Bastide Conf Me
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	34.85	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	35.566	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	36.872	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	357
16^th Oct 2018 (Tue)	0.00	0.00	0.00	32.88	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	32.88	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	32.88	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	32.88	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	32.913	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	32.913	5
8^th Oct 2018 (Mon)	0.00	0.00	0.00	37.286	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	37.286	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	37.286	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	37.286	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	37.286	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	38.696	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	38.696	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	38.696	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	38.696	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	38.696	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	38.696	0

FTSE 100 Latest

Value6,981.86

Change-60.94

Recent Trades History Bastide Conf Me (0IP1)