Price | €31.30 on 18-07-2025 | at 18:15:00
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0IP1 Shares |
Last Trade: | Unknown 2.00 at €31.30 |
Day's Volume: | 0 |
Last Close: | €31.30 |
Open: | €0.00 |
ISIN: | FR0000035370 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €17.86 - €33.15282 |
Market Capitalisation: | €228.81m |
VWAP: | €0.00 |
Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | €31.30 | SI Trade |
16:14:00 - 17-Jul-25 |
Unknown* | 15 | €31.30 | SI Trade |
15:56:16 - 17-Jul-25 |
Unknown* | 0 | €31.25 | SI Trade |
15:42:26 - 17-Jul-25 |
Unknown* | 0 | €31.30 | SI Trade |
11:13:22 - 17-Jul-25 |
Unknown* | 0 | €31.25 | SI Trade |
11:05:39 - 17-Jul-25 |
Unknown* | 0 | €31.40 | SI Trade |
08:00:14 - 17-Jul-25 |
Unknown* | 2 | €31.40 | SI Trade |
08:00:14 - 17-Jul-25 |
Unknown* | 1 | €31.55 | SI Trade |
08:00:13 - 17-Jul-25 |
Unknown* | 28 | €31.65 | SI Trade |
14:57:12 - 16-Jul-25 |
Unknown* | 28 | €31.65 | SI Trade |
14:52:45 - 16-Jul-25 |
Bastide Conf Me (0IP1) Regulatory News |
||
Date | Source | Headline |
---|