| Price | €26.55 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IP1 Shares | |
| Last Trade: | Unknown 11.00 at €26.55 |
| Day's Volume: | 16 |
| Last Close: | €26.55 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.74 - €27.88756 |
| Market Capitalisation: | €194m |
| VWAP: | €26.22812 |
| Shares in Issue: | 7m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €26.55 | SI Trade |
10:17:33 - 03-Apr-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
09:43:52 - 03-Apr-25 |
| Unknown* | 1 | €25.35 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 3 | €25.30 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 20 | €26.50225 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 20 | €26.70 | OTC Trade |
15:18:21 - 02-Apr-25 |
| Unknown* | 8 | €27.05 | OTC Trade |
11:46:33 - 02-Apr-25 |
| Unknown* | 77 | €26.85 | OTC Trade |
11:45:56 - 02-Apr-25 |
| Unknown* | 77 | €27.05 | OTC Trade |
11:45:24 - 02-Apr-25 |
| Unknown* | 108 | €27.88756 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
