| Price | €22.45 on 04-02-2026 at 14:00:29 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 77.00 at €22.45 |
| Day's Volume: | 77 |
| Last Close: | €22.45 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.45 - €33.15282 |
| Market Capitalisation: | €164.08m |
| VWAP: | €22.45 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | €22.45 | OTC Trade |
13:23:57 - 04-Feb-26 |
| Unknown* | 23 | €22.45 | SI Trade |
15:07:08 - 03-Feb-26 |
| Unknown* | 25 | €22.60 | OTC Trade |
08:42:01 - 03-Feb-26 |
| Unknown* | 53 | €23.15 | OTC Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 43 | €23.15 | OTC Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
09:50:39 - 02-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
10:32:03 - 29-Jan-26 |
| Unknown* | 1 | €23.50 | OTC Trade |
08:00:03 - 29-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 2 | €23.35 | SI Trade |
16:21:38 - 27-Jan-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
