| Price | €28.45 on 06-06-2025 at 08:43:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0IP1 Shares | |
| Last Trade: | Unknown 16.00 at €28.75 |
| Day's Volume: | 18 |
| Last Close: | €28.45 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.86 - €29.50 |
| Market Capitalisation: | €208m |
| VWAP: | €28.73333 |
| Shares in Issue: | 7m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €28.75 | OTC Trade |
09:43:14 - 06-Jun-25 |
| Unknown* | 2 | €28.60 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 3 | €28.45 | SI Trade |
15:25:32 - 05-Jun-25 |
| Unknown* | 31 | €28.85 | SI Trade |
10:29:00 - 05-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:48:45 - 05-Jun-25 |
| Unknown* | 11 | €28.40 | SI Trade |
08:08:12 - 05-Jun-25 |
| Unknown* | 300 | €27.00 | SI Trade |
15:55:29 - 03-Jun-25 |
| Unknown* | 25 | €27.20 | SI Trade |
10:17:49 - 03-Jun-25 |
| Unknown* | 36 | €26.80 | SI Trade |
15:38:14 - 02-Jun-25 |
| Unknown* | 36 | €26.80 | SI Trade |
15:38:14 - 02-Jun-25 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
