Bastide Conf Me Share Price (0IP1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bastide Conf Me (0IP1)
Unknown*	2	36.65	Ordinary	09:00:58 - 28-Jan-20
Unknown*	351	36.456	Ordinary	16:58:15 - 27-Jan-20
Unknown*	500	36.279	Ordinary	16:58:33 - 24-Jan-20
Unknown*	41	36.756	Ordinary	16:57:53 - 22-Jan-20
Unknown*	10	37.05	Ordinary Delayed publication	17:53:25 - 17-Jan-20
Unknown*	1,041	36.673	Ordinary	16:59:59 - 17-Jan-20
Unknown*	727	36.567	Ordinary	16:56:20 - 16-Jan-20
Unknown*	301	36.524	Ordinary	16:57:25 - 15-Jan-20
Unknown*	137	36.45	Ordinary	15:34:29 - 15-Jan-20
Unknown*	55	36.60	Ordinary	14:06:12 - 15-Jan-20

Date	Open	High	Low	Close
Share Price History for Bastide Conf Me
Time period: to
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,493.97

Change13.28

Recent Trades History Bastide Conf Me (0IP1)