| Price | €20.30 on 24-09-2026 at 09:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €19.84 |
| Day's Volume: | 4 |
| Last Close: | €20.30 |
| Open: | €0.00 |
| ISIN: | FR0000035370 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.30 - €27.40 |
| Market Capitalisation: | €148.38m |
| VWAP: | €19.84 |
| Shares in Issue: | 7.31m |
Bastide Conf Me (0IP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €19.84 | OTC Trade |
09:06:54 - 24-Sep-26 |
| Unknown* | 2 | €19.84 | SI Trade |
09:06:54 - 24-Sep-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:17:57 - 23-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:44:30 - 23-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 3 | €20.60 | OTC Trade |
15:30:01 - 22-Sep-26 |
| Unknown* | 5 | €21.15 | SI Trade |
14:12:53 - 22-Sep-26 |
| Unknown* | 8 | €21.15 | SI Trade |
14:12:52 - 22-Sep-26 |
| Unknown* | 2 | €21.30 | SI Trade |
13:53:45 - 22-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:17:53 - 22-Sep-26 |
Bastide Conf Me (0IP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
