| Price | $95.2829 on 02-05-2024 at 04:12:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0INZ Shares | |
| Last Trade: | Unknown 1.00 at $90.8663 |
| Day's Volume: | 0 |
| Last Close: | $95.2829 |
| Open: | $0.00 |
| ISIN: | US33734X1928 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.85843 - $95.9759 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History First Trust Clo (0INZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $90.8663 | OTC Trade |
13:30:11 - 01-May-24 |
| Unknown* | 0 | $90.81133 | OTC Trade |
13:30:11 - 01-May-24 |
| Unknown* | 0 | $90.81222 | OTC Trade |
13:30:10 - 01-May-24 |
| Unknown* | 0 | $90.86788 | OTC Trade |
13:30:09 - 01-May-24 |
| Unknown* | 0 | $90.81012 | OTC Trade |
13:30:09 - 01-May-24 |
| Unknown* | 0 | $90.81125 | OTC Trade |
13:30:09 - 01-May-24 |
| Unknown* | 0 | $90.92462 | OTC Trade |
13:30:09 - 01-May-24 |
| Unknown* | 0 | $91.30 | OTC Trade |
13:30:02 - 01-May-24 |
| Unknown* | 0 | $91.39 | OTC Trade |
18:44:32 - 30-Apr-24 |
| Unknown* | 2,000 | $91.642 | Negotiated Trade OTC Trade |
08:05:25 - 30-Apr-24 |
