| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 126.43 | 126.43 | 126.43 | 126.43 | 1 |
| 14th May 2026 (Thu) | 124.37 | 124.37 | 124.37 | 124.37 | 24 |
| 13th May 2026 (Wed) | 124.37 | 124.37 | 124.37 | 124.37 | 11 |
| 12th May 2026 (Tue) | 124.37 | 124.37 | 124.37 | 124.37 | 76 |
| 11th May 2026 (Mon) | 129.97 | 129.97 | 129.97 | 129.97 | 48 |
| 8th May 2026 (Fri) | 129.97 | 129.97 | 129.97 | 129.97 | 81 |
| 7th May 2026 (Thu) | 129.97 | 129.97 | 129.97 | 129.97 | 879 |
| 6th May 2026 (Wed) | 128.63 | 128.63 | 128.63 | 128.63 | 222 |
| 5th May 2026 (Tue) | 118.70 | 118.70 | 118.70 | 118.70 | 9 |
| 4th May 2026 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 1st May 2026 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 102 |
| 30th Apr 2026 (Thu) | 118.70 | 118.70 | 118.70 | 118.70 | 1 |
| 29th Apr 2026 (Wed) | 118.70 | 118.70 | 118.70 | 118.70 | 1 |
| 28th Apr 2026 (Tue) | 118.70 | 118.70 | 118.70 | 118.70 | 33 |
| 27th Apr 2026 (Mon) | 111.17 | 111.17 | 111.17 | 111.17 | 22 |
| 24th Apr 2026 (Fri) | 111.17 | 111.17 | 111.17 | 111.17 | 8 |
| 23rd Apr 2026 (Thu) | 111.17 | 111.17 | 111.17 | 111.17 | 112 |
| 22nd Apr 2026 (Wed) | 111.17 | 111.17 | 111.17 | 111.17 | 10 |
| 21st Apr 2026 (Tue) | 111.17 | 111.17 | 111.17 | 111.17 | 5 |
| 20th Apr 2026 (Mon) | 111.17 | 111.17 | 111.17 | 111.17 | 67 |
| 17th Apr 2026 (Fri) | 111.17 | 111.17 | 111.17 | 111.17 | 75 |
| 16th Apr 2026 (Thu) | 111.17 | 111.17 | 111.17 | 111.17 | 9 |
| 15th Apr 2026 (Wed) | 111.17 | 111.17 | 111.17 | 111.17 | 5 |
| 14th Apr 2026 (Tue) | 111.17 | 111.17 | 111.17 | 111.17 | 5 |
| 13th Apr 2026 (Mon) | 111.07 | 111.07 | 111.07 | 111.07 | 138 |
| 10th Apr 2026 (Fri) | 111.07 | 111.07 | 111.07 | 111.07 | 114 |
| 9th Apr 2026 (Thu) | 111.07 | 111.07 | 111.07 | 111.07 | 33 |
| 8th Apr 2026 (Wed) | 111.07 | 111.07 | 111.07 | 111.07 | 105 |
| 7th Apr 2026 (Tue) | 111.07 | 111.07 | 111.07 | 111.07 | 1 |
| 6th Apr 2026 (Mon) | 113.51 | 113.51 | 113.51 | 113.51 | 0 |
| 3rd Apr 2026 (Fri) | 113.51 | 113.51 | 113.51 | 113.51 | 0 |
| 2nd Apr 2026 (Thu) | 113.51 | 113.51 | 113.51 | 113.51 | 57 |
| 1st Apr 2026 (Wed) | 113.51 | 113.51 | 113.51 | 113.51 | 26 |
| 31st Mar 2026 (Tue) | 113.51 | 113.51 | 113.51 | 113.51 | 102 |
| 30th Mar 2026 (Mon) | 113.51 | 113.51 | 113.51 | 113.51 | 4 |
| 27th Mar 2026 (Fri) | 113.51 | 113.51 | 113.51 | 113.51 | 462 |
| 26th Mar 2026 (Thu) | 113.51 | 113.51 | 113.51 | 113.51 | 1,324 |
| 25th Mar 2026 (Wed) | 113.51 | 113.51 | 113.51 | 113.51 | 4 |
| 24th Mar 2026 (Tue) | 113.51 | 113.51 | 113.51 | 113.51 | 5 |
| 23rd Mar 2026 (Mon) | 113.96 | 113.96 | 113.96 | 113.96 | 155 |
| 20th Mar 2026 (Fri) | 113.96 | 113.96 | 113.96 | 113.96 | 384 |
| 19th Mar 2026 (Thu) | 113.96 | 113.96 | 113.96 | 113.96 | 70 |
| 18th Mar 2026 (Wed) | 113.96 | 113.96 | 113.96 | 113.96 | 108 |