| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 13 |
| 29th Jul 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 54 |
| 28th Jul 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 68 |
| 27th Jul 2026 (Mon) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 54 |
| 24th Jul 2026 (Fri) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 30 |
| 23rd Jul 2026 (Thu) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 127 |
| 22nd Jul 2026 (Wed) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 2 |
| 21st Jul 2026 (Tue) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 11 |
| 20th Jul 2026 (Mon) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 62 |
| 17th Jul 2026 (Fri) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 34 |
| 16th Jul 2026 (Thu) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 46 |
| 15th Jul 2026 (Wed) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 60 |
| 14th Jul 2026 (Tue) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 67 |
| 13th Jul 2026 (Mon) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 101 |
| 10th Jul 2026 (Fri) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 80 |
| 9th Jul 2026 (Thu) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 79 |
| 8th Jul 2026 (Wed) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 1,855 |
| 7th Jul 2026 (Tue) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 1,740 |
| 6th Jul 2026 (Mon) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 1,345 |
| 3rd Jul 2026 (Fri) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 0 |
| 2nd Jul 2026 (Thu) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 190 |
| 1st Jul 2026 (Wed) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 706 |
| 30th Jun 2026 (Tue) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 1,750 |
| 29th Jun 2026 (Mon) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 490 |
| 26th Jun 2026 (Fri) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 1,306 |
| 25th Jun 2026 (Thu) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 74 |
| 24th Jun 2026 (Wed) | 128.52 | 128.52 | 128.52 | 128.52 | 250 |
| 23rd Jun 2026 (Tue) | 128.52 | 128.52 | 128.52 | 128.52 | 54 |
| 22nd Jun 2026 (Mon) | 137.08 | 137.08 | 137.08 | 137.08 | 133 |
| 19th Jun 2026 (Fri) | 137.08 | 137.08 | 137.08 | 137.08 | 0 |
| 18th Jun 2026 (Thu) | 137.08 | 137.08 | 137.08 | 137.08 | 134 |
| 17th Jun 2026 (Wed) | 137.08 | 137.08 | 137.08 | 137.08 | 2 |
| 16th Jun 2026 (Tue) | 137.08 | 137.08 | 137.08 | 137.08 | 35 |
| 15th Jun 2026 (Mon) | 133.46 | 133.46 | 133.46 | 133.46 | 127 |
| 12th Jun 2026 (Fri) | 133.46 | 133.46 | 133.46 | 133.46 | 1 |
| 11th Jun 2026 (Thu) | 133.46 | 133.46 | 133.46 | 133.46 | 87 |
| 10th Jun 2026 (Wed) | 133.46 | 133.46 | 133.46 | 133.46 | 17 |
| 9th Jun 2026 (Tue) | 133.46 | 133.46 | 133.46 | 133.46 | 170 |
| 8th Jun 2026 (Mon) | 133.46 | 133.46 | 133.46 | 133.46 | 5 |
| 5th Jun 2026 (Fri) | 133.46 | 133.46 | 133.46 | 133.46 | 70 |
| 4th Jun 2026 (Thu) | 133.46 | 133.46 | 133.46 | 133.46 | 16 |
| 3rd Jun 2026 (Wed) | 133.46 | 133.46 | 133.46 | 133.46 | 54 |
| 2nd Jun 2026 (Tue) | 133.46 | 133.46 | 133.46 | 133.46 | 2,210 |
| 1st Jun 2026 (Mon) | 133.46 | 133.46 | 133.46 | 133.46 | 2,057 |