| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 1,750 |
| 29th Jun 2026 (Mon) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 490 |
| 26th Jun 2026 (Fri) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 1,306 |
| 25th Jun 2026 (Thu) | 127.27298 | 127.27298 | 127.27298 | 127.27298 | 74 |
| 24th Jun 2026 (Wed) | 128.52 | 128.52 | 128.52 | 128.52 | 250 |
| 23rd Jun 2026 (Tue) | 128.52 | 128.52 | 128.52 | 128.52 | 54 |
| 22nd Jun 2026 (Mon) | 137.08 | 137.08 | 137.08 | 137.08 | 133 |
| 19th Jun 2026 (Fri) | 137.08 | 137.08 | 137.08 | 137.08 | 0 |
| 18th Jun 2026 (Thu) | 137.08 | 137.08 | 137.08 | 137.08 | 134 |
| 17th Jun 2026 (Wed) | 137.08 | 137.08 | 137.08 | 137.08 | 2 |
| 16th Jun 2026 (Tue) | 137.08 | 137.08 | 137.08 | 137.08 | 35 |
| 15th Jun 2026 (Mon) | 133.46 | 133.46 | 133.46 | 133.46 | 127 |
| 12th Jun 2026 (Fri) | 133.46 | 133.46 | 133.46 | 133.46 | 1 |
| 11th Jun 2026 (Thu) | 133.46 | 133.46 | 133.46 | 133.46 | 87 |
| 10th Jun 2026 (Wed) | 133.46 | 133.46 | 133.46 | 133.46 | 17 |
| 9th Jun 2026 (Tue) | 133.46 | 133.46 | 133.46 | 133.46 | 170 |
| 8th Jun 2026 (Mon) | 133.46 | 133.46 | 133.46 | 133.46 | 5 |
| 5th Jun 2026 (Fri) | 133.46 | 133.46 | 133.46 | 133.46 | 70 |
| 4th Jun 2026 (Thu) | 133.46 | 133.46 | 133.46 | 133.46 | 16 |
| 3rd Jun 2026 (Wed) | 133.46 | 133.46 | 133.46 | 133.46 | 54 |
| 2nd Jun 2026 (Tue) | 133.46 | 133.46 | 133.46 | 133.46 | 2,210 |
| 1st Jun 2026 (Mon) | 133.46 | 133.46 | 133.46 | 133.46 | 2,057 |
| 29th May 2026 (Fri) | 133.46 | 133.46 | 133.46 | 133.46 | 1 |
| 28th May 2026 (Thu) | 133.46 | 133.46 | 133.46 | 133.46 | 341 |
| 27th May 2026 (Wed) | 133.46 | 133.46 | 133.46 | 133.46 | 27 |
| 26th May 2026 (Tue) | 134.19 | 134.19 | 134.19 | 134.19 | 344 |
| 25th May 2026 (Mon) | 126.43 | 126.43 | 126.43 | 126.43 | 0 |
| 22nd May 2026 (Fri) | 126.43 | 126.43 | 126.43 | 126.43 | 15 |
| 21st May 2026 (Thu) | 126.43 | 126.43 | 126.43 | 126.43 | 21 |
| 20th May 2026 (Wed) | 126.43 | 126.43 | 126.43 | 126.43 | 0 |
| 19th May 2026 (Tue) | 126.43 | 126.43 | 126.43 | 126.43 | 1 |
| 18th May 2026 (Mon) | 126.43 | 126.43 | 126.43 | 126.43 | 110 |
| 15th May 2026 (Fri) | 126.43 | 126.43 | 126.43 | 126.43 | 1 |
| 14th May 2026 (Thu) | 124.37 | 124.37 | 124.37 | 124.37 | 24 |
| 13th May 2026 (Wed) | 124.37 | 124.37 | 124.37 | 124.37 | 11 |
| 12th May 2026 (Tue) | 124.37 | 124.37 | 124.37 | 124.37 | 76 |
| 11th May 2026 (Mon) | 129.97 | 129.97 | 129.97 | 129.97 | 48 |
| 8th May 2026 (Fri) | 129.97 | 129.97 | 129.97 | 129.97 | 81 |
| 7th May 2026 (Thu) | 129.97 | 129.97 | 129.97 | 129.97 | 879 |
| 6th May 2026 (Wed) | 128.63 | 128.63 | 128.63 | 128.63 | 222 |
| 5th May 2026 (Tue) | 118.70 | 118.70 | 118.70 | 118.70 | 9 |
| 4th May 2026 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 1st May 2026 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 102 |