| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 173.44 | 173.44 | 173.44 | 173.44 | 0 |
| 28th Oct 2026 (Wed) | 173.44 | 173.44 | 173.44 | 173.44 | 7 |
| 27th Oct 2026 (Tue) | 171.60 | 171.60 | 171.60 | 171.60 | 2 |
| 26th Oct 2026 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 4 |
| 23rd Oct 2026 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 82 |
| 22nd Oct 2026 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 4 |
| 21st Oct 2026 (Wed) | 171.60 | 171.60 | 171.60 | 171.60 | 31 |
| 20th Oct 2026 (Tue) | 171.60 | 171.60 | 171.60 | 171.60 | 26 |
| 19th Oct 2026 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 97 |
| 16th Oct 2026 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 181 |
| 15th Oct 2026 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 356 |
| 14th Oct 2026 (Wed) | 171.60 | 171.60 | 171.60 | 171.60 | 43 |
| 13th Oct 2026 (Tue) | 171.60 | 171.60 | 171.60 | 171.60 | 261 |
| 12th Oct 2026 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 31 |
| 9th Oct 2026 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 48 |
| 8th Oct 2026 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 37 |
| 7th Oct 2026 (Wed) | 171.60 | 171.60 | 171.60 | 171.60 | 22 |
| 6th Oct 2026 (Tue) | 171.60 | 171.60 | 171.60 | 171.60 | 87 |
| 5th Oct 2026 (Mon) | 170.03 | 170.03 | 170.03 | 170.03 | 469 |
| 2nd Oct 2026 (Fri) | 170.03 | 170.03 | 170.03 | 170.03 | 4 |
| 1st Oct 2026 (Thu) | 170.03 | 170.03 | 170.03 | 170.03 | 255 |
| 30th Sep 2026 (Wed) | 170.03 | 170.03 | 170.03 | 170.03 | 39 |
| 29th Sep 2026 (Tue) | 170.03 | 170.03 | 170.03 | 170.03 | 77 |
| 28th Sep 2026 (Mon) | 170.03 | 170.03 | 170.03 | 170.03 | 27 |
| 25th Sep 2026 (Fri) | 170.03 | 170.03 | 170.03 | 170.03 | 6 |
| 24th Sep 2026 (Thu) | 170.03 | 170.03 | 170.03 | 170.03 | 139 |
| 23rd Sep 2026 (Wed) | 170.03 | 170.03 | 170.03 | 170.03 | 35 |
| 22nd Sep 2026 (Tue) | 170.03 | 170.03 | 170.03 | 170.03 | 538 |
| 21st Sep 2026 (Mon) | 164.25 | 164.25 | 164.25 | 164.25 | 180 |
| 18th Sep 2026 (Fri) | 164.25 | 164.25 | 164.25 | 164.25 | 6 |
| 17th Sep 2026 (Thu) | 164.25 | 164.25 | 164.25 | 164.25 | 47 |
| 16th Sep 2026 (Wed) | 164.25 | 164.25 | 164.25 | 164.25 | 4 |
| 15th Sep 2026 (Tue) | 164.25 | 164.25 | 164.25 | 164.25 | 59 |
| 14th Sep 2026 (Mon) | 164.25 | 164.25 | 164.25 | 164.25 | 217 |
| 11th Sep 2026 (Fri) | 164.25 | 164.25 | 164.25 | 164.25 | 9 |
| 10th Sep 2026 (Thu) | 164.25 | 164.25 | 164.25 | 164.25 | 64 |
| 9th Sep 2026 (Wed) | 164.25 | 164.25 | 164.25 | 164.25 | 26 |
| 8th Sep 2026 (Tue) | 164.25 | 164.25 | 164.25 | 164.25 | 54 |
| 7th Sep 2026 (Mon) | 164.25 | 164.25 | 164.25 | 164.25 | 0 |
| 4th Sep 2026 (Fri) | 164.25 | 164.25 | 164.25 | 164.25 | 11 |
| 3rd Sep 2026 (Thu) | 164.25 | 164.25 | 164.25 | 164.25 | 134 |
| 2nd Sep 2026 (Wed) | 164.25 | 164.25 | 164.25 | 164.25 | 86 |
| 1st Sep 2026 (Tue) | 164.25 | 164.25 | 164.25 | 164.25 | 530 |
| 31st Aug 2026 (Mon) | 164.25 | 164.25 | 164.25 | 164.25 | 0 |