Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 111.17 111.17 111.17 111.17 8
23rd Apr 2026 (Thu) 111.17 111.17 111.17 111.17 112
22nd Apr 2026 (Wed) 111.17 111.17 111.17 111.17 10
21st Apr 2026 (Tue) 111.17 111.17 111.17 111.17 5
20th Apr 2026 (Mon) 111.17 111.17 111.17 111.17 67
17th Apr 2026 (Fri) 111.17 111.17 111.17 111.17 75
16th Apr 2026 (Thu) 111.17 111.17 111.17 111.17 9
15th Apr 2026 (Wed) 111.17 111.17 111.17 111.17 5
14th Apr 2026 (Tue) 111.17 111.17 111.17 111.17 5
13th Apr 2026 (Mon) 111.07 111.07 111.07 111.07 138
10th Apr 2026 (Fri) 111.07 111.07 111.07 111.07 114
9th Apr 2026 (Thu) 111.07 111.07 111.07 111.07 33
8th Apr 2026 (Wed) 111.07 111.07 111.07 111.07 105
7th Apr 2026 (Tue) 111.07 111.07 111.07 111.07 1
6th Apr 2026 (Mon) 113.51 113.51 113.51 113.51 0
3rd Apr 2026 (Fri) 113.51 113.51 113.51 113.51 0
2nd Apr 2026 (Thu) 113.51 113.51 113.51 113.51 57
1st Apr 2026 (Wed) 113.51 113.51 113.51 113.51 26
31st Mar 2026 (Tue) 113.51 113.51 113.51 113.51 102
30th Mar 2026 (Mon) 113.51 113.51 113.51 113.51 4
27th Mar 2026 (Fri) 113.51 113.51 113.51 113.51 462
26th Mar 2026 (Thu) 113.51 113.51 113.51 113.51 1,324
25th Mar 2026 (Wed) 113.51 113.51 113.51 113.51 4
24th Mar 2026 (Tue) 113.51 113.51 113.51 113.51 5
23rd Mar 2026 (Mon) 113.96 113.96 113.96 113.96 155
20th Mar 2026 (Fri) 113.96 113.96 113.96 113.96 384
19th Mar 2026 (Thu) 113.96 113.96 113.96 113.96 70
18th Mar 2026 (Wed) 113.96 113.96 113.96 113.96 108
17th Mar 2026 (Tue) 113.96 113.96 113.96 113.96 6
16th Mar 2026 (Mon) 113.96 113.96 113.96 113.96 128
13th Mar 2026 (Fri) 113.96 113.96 113.96 113.96 240
12th Mar 2026 (Thu) 113.96 113.96 113.96 113.96 372
11th Mar 2026 (Wed) 113.96 113.96 113.96 113.96 100
10th Mar 2026 (Tue) 113.96 113.96 113.96 113.96 96
9th Mar 2026 (Mon) 111.59 111.59 111.59 111.59 32
6th Mar 2026 (Fri) 111.59 111.59 111.59 111.59 222
5th Mar 2026 (Thu) 111.59 111.59 111.59 111.59 4
4th Mar 2026 (Wed) 111.59 111.59 111.59 111.59 5
3rd Mar 2026 (Tue) 111.59 111.59 111.59 111.59 21
2nd Mar 2026 (Mon) 111.59 111.59 111.59 111.59 39
27th Feb 2026 (Fri) 111.59 111.59 111.59 111.59 759
FTSE 100 Latest
Value10,379.08
Change0.00