| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 170.03 | 170.03 | 170.03 | 170.03 | 27 |
| 25th Sep 2026 (Fri) | 170.03 | 170.03 | 170.03 | 170.03 | 6 |
| 24th Sep 2026 (Thu) | 170.03 | 170.03 | 170.03 | 170.03 | 139 |
| 23rd Sep 2026 (Wed) | 170.03 | 170.03 | 170.03 | 170.03 | 35 |
| 22nd Sep 2026 (Tue) | 170.03 | 170.03 | 170.03 | 170.03 | 538 |
| 21st Sep 2026 (Mon) | 164.25 | 164.25 | 164.25 | 164.25 | 180 |
| 18th Sep 2026 (Fri) | 164.25 | 164.25 | 164.25 | 164.25 | 6 |
| 17th Sep 2026 (Thu) | 164.25 | 164.25 | 164.25 | 164.25 | 47 |
| 16th Sep 2026 (Wed) | 164.25 | 164.25 | 164.25 | 164.25 | 4 |
| 15th Sep 2026 (Tue) | 164.25 | 164.25 | 164.25 | 164.25 | 59 |
| 14th Sep 2026 (Mon) | 164.25 | 164.25 | 164.25 | 164.25 | 217 |
| 11th Sep 2026 (Fri) | 164.25 | 164.25 | 164.25 | 164.25 | 9 |
| 10th Sep 2026 (Thu) | 164.25 | 164.25 | 164.25 | 164.25 | 64 |
| 9th Sep 2026 (Wed) | 164.25 | 164.25 | 164.25 | 164.25 | 26 |
| 8th Sep 2026 (Tue) | 164.25 | 164.25 | 164.25 | 164.25 | 54 |
| 7th Sep 2026 (Mon) | 164.25 | 164.25 | 164.25 | 164.25 | 0 |
| 4th Sep 2026 (Fri) | 164.25 | 164.25 | 164.25 | 164.25 | 11 |
| 3rd Sep 2026 (Thu) | 164.25 | 164.25 | 164.25 | 164.25 | 134 |
| 2nd Sep 2026 (Wed) | 164.25 | 164.25 | 164.25 | 164.25 | 86 |
| 1st Sep 2026 (Tue) | 164.25 | 164.25 | 164.25 | 164.25 | 530 |
| 31st Aug 2026 (Mon) | 164.25 | 164.25 | 164.25 | 164.25 | 0 |
| 28th Aug 2026 (Fri) | 164.25 | 164.25 | 164.25 | 164.25 | 121 |
| 27th Aug 2026 (Thu) | 164.25 | 164.25 | 164.25 | 164.25 | 233 |
| 26th Aug 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 135 |
| 25th Aug 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 37 |
| 24th Aug 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 78 |
| 21st Aug 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 6 |
| 20th Aug 2026 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 42 |
| 19th Aug 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 44 |
| 18th Aug 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 25 |
| 17th Aug 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 120 |
| 14th Aug 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 477 |
| 13th Aug 2026 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 55 |
| 12th Aug 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 37 |
| 11th Aug 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 111 |
| 10th Aug 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 223 |
| 7th Aug 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 44 |
| 6th Aug 2026 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 28 |
| 5th Aug 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 151 |
| 4th Aug 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 18 |
| 3rd Aug 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 80 |
| 31st Jul 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 79 |
| 30th Jul 2026 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 13 |
| 29th Jul 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 54 |