| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $161.11 | OTC Trade |
15:34:20 - 28-Sep-26 |
| Unknown* | 8 | $161.4766 | OTC Trade |
15:26:16 - 28-Sep-26 |
| Unknown* | 5 | $161.45 | OTC Trade |
15:20:42 - 28-Sep-26 |
| Unknown* | 5 | $161.45 | OTC Trade |
15:20:42 - 28-Sep-26 |
| Unknown* | 6 | $160.7979 | OTC Trade |
14:58:49 - 28-Sep-26 |
| Unknown* | 0 | $160.4424 | OTC Trade |
14:31:44 - 28-Sep-26 |
| Unknown* | 1 | $160.785 | OTC Trade |
14:31:44 - 28-Sep-26 |
| Unknown* | 0 | $160.34105 | OTC Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $160.41524 | OTC Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $160.38053 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | $161.22 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 100 | $164.745 | OTC Trade |
20:55:03 - 25-Sep-26 |
| Unknown* | 832 | $164.714 | OTC Trade |
20:55:03 - 25-Sep-26 |
| Unknown* | 3 | $166.5945 | OTC Trade |
15:29:48 - 25-Sep-26 |
| Unknown* | 2 | $166.5227 | OTC Trade |
15:25:51 - 25-Sep-26 |
| Unknown* | 1 | $167.317 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 0 | $167.39472 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 0 | $167.29934 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 0 | $168.05 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 208 | $166.94 | OTC Trade |
20:55:07 - 24-Sep-26 |
| Unknown* | 1 | $167.4856 | OTC Trade |
15:40:58 - 24-Sep-26 |
| Unknown* | 9 | $166.805 | OTC Trade |
15:19:17 - 24-Sep-26 |
| Unknown* | 2 | $166.4228 | OTC Trade |
14:59:57 - 24-Sep-26 |
| Unknown* | 0 | $166.38491 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $166.38046 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $166.04628 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 1 | $166.5066 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 63 | $166.9271 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 63 | $166.9271 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $166.46 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $165.74021 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $166.46 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $165.73 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 83 | $167.57 | OTC Trade |
20:55:06 - 23-Sep-26 |
| Unknown* | 4 | $167.0917 | OTC Trade |
15:54:51 - 23-Sep-26 |
| Unknown* | 19 | $166.2522 | OTC Trade |
15:08:05 - 23-Sep-26 |
| Unknown* | 9 | $167.5075 | OTC Trade |
15:01:48 - 23-Sep-26 |
| Unknown* | 1 | $167.3125 | OTC Trade |
14:34:17 - 23-Sep-26 |
| Unknown* | 0 | $168.16 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 0 | $168.16 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $167.8026 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 0 | $167.8026 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 0 | $167.44743 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $167.4769 | OTC Trade |
14:30:08 - 23-Sep-26 |
| Unknown* | 2 | $166.41 | OTC Trade |
17:08:42 - 22-Sep-26 |
| Unknown* | 10 | $166.9058 | OTC Trade |
15:47:00 - 22-Sep-26 |
| Unknown* | 2 | $168.3154 | OTC Trade |
15:03:57 - 22-Sep-26 |
| Unknown* | 500 | $168.005 | OTC Trade |
14:55:32 - 22-Sep-26 |
| Unknown* | 21 | $167.8634 | OTC Trade |
14:52:04 - 22-Sep-26 |
| Unknown* | 1 | $168.4495 | OTC Trade |
14:34:15 - 22-Sep-26 |
| Unknown* | 0 | $169.00999 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $168.97688 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $169.2377 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $169.00114 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 1 | $169.2377 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 1 | $169.2377 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $169.04629 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $169.98 | OTC Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 0 | $170.03 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 14 | $166.77695 | OTC Trade |
20:58:05 - 21-Sep-26 |
| Unknown* | 4 | $168.098 | OTC Trade |
20:57:34 - 21-Sep-26 |
| Unknown* | 200 | $167.913 | OTC Trade |
20:55:07 - 21-Sep-26 |
| Unknown* | 100 | $167.9193 | OTC Trade |
20:55:07 - 21-Sep-26 |
| Unknown* | 14 | $166.69818 | OTC Trade |
20:48:01 - 21-Sep-26 |
| Unknown* | 12 | $166.65436 | OTC Trade |
20:38:38 - 21-Sep-26 |
| Unknown* | 14 | $166.46872 | OTC Trade |
19:45:33 - 21-Sep-26 |
| Unknown* | 14 | $166.39821 | OTC Trade |
19:17:55 - 21-Sep-26 |
| Unknown* | 14 | $166.32016 | OTC Trade |
18:54:33 - 21-Sep-26 |
| Unknown* | 14 | $166.27832 | OTC Trade |
18:39:13 - 21-Sep-26 |
| Unknown* | 14 | $166.25483 | OTC Trade |
18:28:07 - 21-Sep-26 |
| Unknown* | 2 | $166.98 | OTC Trade |
17:30:03 - 21-Sep-26 |
| Unknown* | 2 | $167.00 | OTC Trade |
17:19:48 - 21-Sep-26 |
| Unknown* | 14 | $165.91203 | OTC Trade |
16:53:28 - 21-Sep-26 |
| Unknown* | 13 | $165.84966 | OTC Trade |
16:43:40 - 21-Sep-26 |
| Unknown* | 14 | $165.78289 | OTC Trade |
16:22:43 - 21-Sep-26 |
| Unknown* | 8 | $165.95 | OTC Trade |
15:30:05 - 21-Sep-26 |
| Unknown* | 11 | $165.77492 | OTC Trade |
15:29:59 - 21-Sep-26 |
| Unknown* | 9 | $165.70737 | OTC Trade |
15:22:55 - 21-Sep-26 |
| Unknown* | 8 | $165.67862 | OTC Trade |
15:19:03 - 21-Sep-26 |
| Unknown* | 7 | $165.64 | OTC Trade |
15:11:35 - 21-Sep-26 |
| Unknown* | 44 | $164.9075 | OTC Trade |
14:54:48 - 21-Sep-26 |
| Unknown* | 1 | $163.9546 | OTC Trade |
14:51:05 - 21-Sep-26 |
| Unknown* | 3 | $164.05 | OTC Trade |
14:45:47 - 21-Sep-26 |
| Unknown* | 0 | $164.05 | OTC Trade |
14:45:47 - 21-Sep-26 |
| Unknown* | 0 | $163.20975 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 1 | $163.3499 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 1 | $163.4495 | OTC Trade |
14:30:05 - 21-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $163.17444 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $164.13 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $163.34033 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
16:31:05 - 18-Sep-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
16:31:05 - 18-Sep-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
16:31:05 - 18-Sep-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
16:31:05 - 18-Sep-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
16:31:05 - 18-Sep-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
16:31:05 - 18-Sep-26 |
| Unknown* | 6 | $162.21 | OTC Trade |
14:55:47 - 18-Sep-26 |
| Unknown* | 0 | $164.75893 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $164.68 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $164.7596 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $164.68 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $165.53 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $164.68 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 10 | $164.6174 | OTC Trade |
20:56:54 - 17-Sep-26 |
| Unknown* | 2 | $164.3218 | OTC Trade |
15:06:39 - 17-Sep-26 |
| Unknown* | 34 | $163.7594 | OTC Trade |
15:01:39 - 17-Sep-26 |
| Unknown* | 11 | $164.46 | OTC Trade |
14:53:05 - 17-Sep-26 |
| Unknown* | 0 | $163.10899 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $163.10 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $162.91613 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $163.11733 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $163.11407 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $163.11 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $162.56 | OTC Trade |
14:40:23 - 16-Sep-26 |
| Unknown* | 1 | $162.1471 | OTC Trade |
14:39:18 - 16-Sep-26 |
| Unknown* | 0 | $161.28404 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 1 | $161.5146 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 0 | $161.5146 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 1 | $161.5146 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 1 | $161.2971 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $161.16475 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $161.2772 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $161.41527 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 10 | $162.738 | OTC Trade |
20:27:34 - 15-Sep-26 |
| Unknown* | 3 | $163.97 | OTC Trade |
18:19:02 - 15-Sep-26 |
| Unknown* | 0 | $163.97 | OTC Trade |
18:19:02 - 15-Sep-26 |
| Unknown* | 4 | $161.85 | OTC Trade |
15:55:06 - 15-Sep-26 |
| Unknown* | 0 | $162.25 | OTC Trade |
15:09:44 - 15-Sep-26 |
| Unknown* | 2 | $162.6246 | OTC Trade |
14:54:39 - 15-Sep-26 |
| Unknown* | 48 | $162.6004 | OTC Trade |
14:47:14 - 15-Sep-26 |
| Unknown* | 0 | $161.73259 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 0 | $161.71493 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 0 | $160.81 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 1 | $161.7171 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 1 | $161.67 | OTC Trade |
14:30:05 - 15-Sep-26 |
| Unknown* | 0 | $161.67 | OTC Trade |
14:30:05 - 15-Sep-26 |
| Unknown* | 0 | $163.28 | OTC Trade |
18:31:36 - 14-Sep-26 |
| Unknown* | 5 | $163.305 | OTC Trade |
18:31:36 - 14-Sep-26 |
| Unknown* | 1 | $160.1321 | OTC Trade |
15:09:03 - 14-Sep-26 |
| Unknown* | 8 | $159.71 | OTC Trade |
15:00:51 - 14-Sep-26 |
| Unknown* | 2 | $159.4025 | OTC Trade |
14:51:31 - 14-Sep-26 |
| Unknown* | 1 | $159.0281 | OTC Trade |
14:36:26 - 14-Sep-26 |
| Unknown* | 0 | $158.54125 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 0 | $158.54123 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 0 | $158.73112 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 0 | $158.54426 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 0 | $158.57055 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 0 | $158.54672 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 0 | $158.67 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 100 | $158.79 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 100 | $158.79 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 89 | $158.508 | OTC Trade |
20:59:55 - 11-Sep-26 |
| Unknown* | 0 | $158.35 | OTC Trade |
20:12:27 - 11-Sep-26 |
| Unknown* | 2 | $158.3564 | OTC Trade |
18:41:14 - 11-Sep-26 |
| Unknown* | 2 | $158.7173 | OTC Trade |
15:14:19 - 11-Sep-26 |
| Unknown* | 3 | $159.2217 | OTC Trade |
15:06:58 - 11-Sep-26 |
| Unknown* | 1 | $159.788 | OTC Trade |
14:59:26 - 11-Sep-26 |
| Unknown* | 0 | $157.87764 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $157.89 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $157.89 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $157.89 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $157.89 | OTC Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 1 | $157.89 | OTC Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 1 | $157.9428 | OTC Trade |
17:17:20 - 10-Sep-26 |
| Unknown* | 1 | $157.9944 | OTC Trade |
15:06:29 - 10-Sep-26 |
| Unknown* | 47 | $158.3925 | OTC Trade |
14:55:27 - 10-Sep-26 |
| Unknown* | 2 | $158.8903 | OTC Trade |
14:50:05 - 10-Sep-26 |
| Unknown* | 5 | $158.5674 | OTC Trade |
14:47:40 - 10-Sep-26 |
| Unknown* | 5 | $157.35 | OTC Trade |
14:30:11 - 10-Sep-26 |
| Unknown* | 0 | $156.3442 | OTC Trade |
14:30:11 - 10-Sep-26 |
| Unknown* | 1 | $157.2284 | OTC Trade |
14:30:11 - 10-Sep-26 |
| Unknown* | 0 | $157.2284 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 1 | $157.2284 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 0 | $156.64995 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 1 | $157.274 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 3 | $158.64 | OTC Trade |
16:39:37 - 09-Sep-26 |
| Unknown* | 2 | $159.4057 | OTC Trade |
15:02:50 - 09-Sep-26 |
| Unknown* | 21 | $159.0015 | OTC Trade |
14:53:51 - 09-Sep-26 |
| Unknown* | 0 | $159.80 | OTC Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 0 | $159.59644 | OTC Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 0 | $159.58723 | OTC Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 9 | $160.34 | OTC Trade |
18:38:59 - 08-Sep-26 |
| Unknown* | 20 | $159.0471 | OTC Trade |
16:00:01 - 08-Sep-26 |
| Unknown* | 14 | $158.7548 | OTC Trade |
15:54:04 - 08-Sep-26 |
| Unknown* | 0 | $158.75 | OTC Trade |
15:21:06 - 08-Sep-26 |
| Unknown* | 5 | $158.4172 | OTC Trade |
15:07:07 - 08-Sep-26 |
| Unknown* | 1 | $159.5872 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 0 | $160.54936 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 0 | $160.25204 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 4 | $159.5845 | OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 0 | $160.08 | OTC Trade |
14:30:07 - 08-Sep-26 |
| Unknown* | 0 | $160.5833 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $160.5833 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 200 | $161.534 | OTC Trade |
20:55:02 - 04-Sep-26 |