| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $167.04 | OTC Trade |
16:40:07 - 28-Aug-26 |
| Unknown* | 70 | $167.0335 | OTC Trade |
16:20:39 - 28-Aug-26 |
| Unknown* | 26 | $166.8972 | OTC Trade |
14:57:21 - 28-Aug-26 |
| Unknown* | 4 | $166.65 | OTC Trade |
14:52:26 - 28-Aug-26 |
| Unknown* | 0 | $166.82 | OTC Trade |
14:50:48 - 28-Aug-26 |
| Unknown* | 0 | $167.11 | OTC Trade |
14:50:44 - 28-Aug-26 |
| Unknown* | 19 | $167.14 | OTC Trade |
14:49:37 - 28-Aug-26 |
| Unknown* | 1 | $166.27 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $166.41296 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 1 | $166.27 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $165.67 | OTC Trade |
14:30:08 - 28-Aug-26 |
| Unknown* | 25 | $167.00 | OTC Trade |
21:01:20 - 27-Aug-26 |
| Unknown* | 18 | $166.605 | OTC Trade |
20:59:55 - 27-Aug-26 |
| Unknown* | 100 | $166.718 | OTC Trade |
20:55:08 - 27-Aug-26 |
| Unknown* | 100 | $166.7199 | OTC Trade |
20:55:08 - 27-Aug-26 |
| Unknown* | 12 | $166.718 | OTC Trade |
20:55:08 - 27-Aug-26 |
| Unknown* | 200 | $166.70 | OTC Trade |
20:55:08 - 27-Aug-26 |
| Unknown* | 78 | $166.515 | OTC Trade |
18:53:13 - 27-Aug-26 |
| Unknown* | 119 | $165.4854 | OTC Trade |
16:10:05 - 27-Aug-26 |
| Unknown* | 10 | $166.355 | OTC Trade |
15:18:50 - 27-Aug-26 |
| Unknown* | 25 | $165.2772 | OTC Trade |
14:57:01 - 27-Aug-26 |
| Unknown* | 0 | $163.23787 | OTC Trade |
14:30:41 - 27-Aug-26 |
| Unknown* | 1 | $163.8455 | OTC Trade |
14:30:41 - 27-Aug-26 |
| Unknown* | 0 | $163.1834 | OTC Trade |
14:30:06 - 27-Aug-26 |
| Unknown* | 0 | $163.24428 | OTC Trade |
14:30:06 - 27-Aug-26 |
| Unknown* | 0 | $163.18662 | OTC Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 0 | $163.19296 | OTC Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 0 | $164.25 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 6 | $158.84 | OTC Trade |
16:13:29 - 26-Aug-26 |
| Unknown* | 1 | $158.8378 | OTC Trade |
15:11:30 - 26-Aug-26 |
| Unknown* | 63 | $159.1013 | OTC Trade |
14:38:02 - 26-Aug-26 |
| Unknown* | 63 | $159.1013 | OTC Trade |
14:38:02 - 26-Aug-26 |
| Unknown* | 0 | $156.48208 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 0 | $156.51985 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 0 | $156.51687 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 1 | $156.2865 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 0 | $156.51924 | OTC Trade |
14:30:10 - 26-Aug-26 |
| Unknown* | 0 | $156.52 | OTC Trade |
14:30:10 - 26-Aug-26 |
| Unknown* | 1 | $156.7206 | OTC Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 0 | $156.7206 | OTC Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 43 | $158.585 | OTC Trade |
20:59:55 - 25-Aug-26 |
| Unknown* | 626 | $158.49 | OTC Trade |
20:55:09 - 25-Aug-26 |
| Unknown* | 6 | $157.90 | OTC Trade |
18:33:06 - 25-Aug-26 |
| Unknown* | 23 | $157.90 | OTC Trade |
18:33:06 - 25-Aug-26 |
| Unknown* | 1 | $158.9894 | OTC Trade |
17:08:24 - 25-Aug-26 |
| Unknown* | 1 | $159.2359 | OTC Trade |
15:52:08 - 25-Aug-26 |
| Unknown* | 1 | $159.2824 | OTC Trade |
15:41:31 - 25-Aug-26 |
| Unknown* | 2 | $159.345 | OTC Trade |
14:53:29 - 25-Aug-26 |
| Unknown* | 1 | $159.3554 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 1 | $159.3554 | OTC Trade |
14:30:09 - 25-Aug-26 |
| Unknown* | 1 | $159.3724 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $159.61601 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 64 | $159.282 | OTC Trade |
16:31:52 - 24-Aug-26 |
| Unknown* | 12 | $159.0204 | OTC Trade |
15:20:09 - 24-Aug-26 |
| Unknown* | 0 | $160.32753 | OTC Trade |
14:30:16 - 24-Aug-26 |
| Unknown* | 1 | $160.068 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $160.3282 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 0 | $160.21451 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 1 | $159.8751 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $159.8751 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $160.26 | OTC Trade |
15:52:25 - 21-Aug-26 |
| Unknown* | 3 | $159.8282 | OTC Trade |
15:15:54 - 21-Aug-26 |
| Unknown* | 0 | $160.2701 | OTC Trade |
14:30:09 - 21-Aug-26 |
| Unknown* | 1 | $160.2725 | OTC Trade |
14:30:09 - 21-Aug-26 |
| Unknown* | 0 | $160.2173 | OTC Trade |
14:30:05 - 21-Aug-26 |
| Unknown* | 1 | $160.2173 | OTC Trade |
14:30:05 - 21-Aug-26 |
| Unknown* | 0 | $159.43 | OTC Trade |
14:30:05 - 21-Aug-26 |
| Unknown* | 0 | $160.27008 | OTC Trade |
14:30:05 - 21-Aug-26 |
| Unknown* | 0 | $159.42234 | OTC Trade |
14:30:05 - 21-Aug-26 |
| Unknown* | 0 | $159.42 | OTC Trade |
14:30:05 - 21-Aug-26 |
| Unknown* | 0 | $160.36 | OTC Trade |
14:30:05 - 21-Aug-26 |
| Unknown* | 79 | $159.44 | OTC Trade |
20:59:55 - 20-Aug-26 |
| Unknown* | 6 | $159.9547 | OTC Trade |
19:13:42 - 20-Aug-26 |
| Unknown* | 6 | $159.9547 | OTC Trade |
19:13:42 - 20-Aug-26 |
| Unknown* | 3 | $160.327 | OTC Trade |
15:34:06 - 20-Aug-26 |
| Unknown* | 6 | $160.45 | OTC Trade |
15:33:32 - 20-Aug-26 |
| Unknown* | 2 | $160.2764 | OTC Trade |
14:58:40 - 20-Aug-26 |
| Unknown* | 18 | $159.9767 | OTC Trade |
14:57:25 - 20-Aug-26 |
| Unknown* | 1 | $161.1202 | OTC Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 0 | $160.65099 | OTC Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 0 | $160.18778 | OTC Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 0 | $161.17 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 0 | $160.38744 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 0 | $160.30679 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 0 | $160.23928 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 0 | $159.41 | OTC Trade |
15:11:55 - 19-Aug-26 |
| Unknown* | 38 | $159.8436 | OTC Trade |
15:04:15 - 19-Aug-26 |
| Unknown* | 4 | $160.2638 | OTC Trade |
14:57:51 - 19-Aug-26 |
| Unknown* | 1 | $161.7349 | OTC Trade |
14:30:09 - 19-Aug-26 |
| Unknown* | 0 | $161.7349 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 1 | $161.7349 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 0 | $161.49337 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 0 | $161.46679 | OTC Trade |
14:30:07 - 19-Aug-26 |
| Unknown* | 0 | $161.42829 | OTC Trade |
14:30:07 - 19-Aug-26 |
| Unknown* | 0 | $160.63 | OTC Trade |
14:30:07 - 19-Aug-26 |
| Unknown* | 0 | $162.32 | OTC Trade |
15:22:38 - 18-Aug-26 |
| Unknown* | 7 | $162.3709 | OTC Trade |
15:11:14 - 18-Aug-26 |
| Unknown* | 8 | $163.1046 | OTC Trade |
15:06:21 - 18-Aug-26 |
| Unknown* | 8 | $163.1046 | OTC Trade |
15:06:21 - 18-Aug-26 |
| Unknown* | 1 | $163.2575 | OTC Trade |
15:03:56 - 18-Aug-26 |
| Unknown* | 0 | $161.32815 | OTC Trade |
14:30:12 - 18-Aug-26 |
| Unknown* | 1 | $161.8568 | OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 0 | $161.38317 | OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 0 | $161.32856 | OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 0 | $161.2066 | OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 0 | $161.37531 | OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 0 | $161.34872 | OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 497 | $162.252 | OTC Trade |
20:55:03 - 17-Aug-26 |
| Unknown* | 15 | $162.5282 | OTC Trade |
17:32:01 - 17-Aug-26 |
| Unknown* | 10 | $162.4727 | OTC Trade |
15:27:04 - 17-Aug-26 |
| Unknown* | 7 | $163.0509 | OTC Trade |
15:16:17 - 17-Aug-26 |
| Unknown* | 15 | $162.1033 | OTC Trade |
14:59:41 - 17-Aug-26 |
| Unknown* | 60 | $162.0457 | OTC Trade |
14:45:58 - 17-Aug-26 |
| Unknown* | 10 | $163.2498 | OTC Trade |
14:42:13 - 17-Aug-26 |
| Unknown* | 1 | $162.9616 | OTC Trade |
14:41:22 - 17-Aug-26 |
| Unknown* | 1 | $164.4649 | OTC Trade |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $163.97531 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 1 | $164.4644 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $164.03033 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $163.97963 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 0 | $164.02366 | OTC Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 2 | $165.74216 | OTC Trade |
20:59:46 - 14-Aug-26 |
| Unknown* | 5 | $165.74481 | OTC Trade |
20:59:16 - 14-Aug-26 |
| Unknown* | 7 | $165.75209 | OTC Trade |
20:58:47 - 14-Aug-26 |
| Unknown* | 85 | $165.4295 | OTC Trade |
20:55:05 - 14-Aug-26 |
| Unknown* | 100 | $165.4216 | OTC Trade |
20:55:05 - 14-Aug-26 |
| Unknown* | 8 | $165.77329 | OTC Trade |
20:44:49 - 14-Aug-26 |
| Unknown* | 8 | $165.8434 | OTC Trade |
19:59:06 - 14-Aug-26 |
| Unknown* | 8 | $165.86448 | OTC Trade |
19:32:09 - 14-Aug-26 |
| Unknown* | 9 | $165.88537 | OTC Trade |
18:30:09 - 14-Aug-26 |
| Unknown* | 8 | $165.95057 | OTC Trade |
17:37:58 - 14-Aug-26 |
| Unknown* | 8 | $165.99108 | OTC Trade |
16:41:11 - 14-Aug-26 |
| Unknown* | 8 | $166.395 | OTC Trade |
15:37:55 - 14-Aug-26 |
| Unknown* | 0 | $165.55 | OTC Trade |
15:33:00 - 14-Aug-26 |
| Unknown* | 0 | $165.68 | OTC Trade |
15:32:55 - 14-Aug-26 |
| Unknown* | 9 | $165.1891 | OTC Trade |
15:20:12 - 14-Aug-26 |
| Unknown* | 350 | $164.8344 | OTC Trade |
15:17:53 - 14-Aug-26 |
| Unknown* | 8 | $167.02833 | OTC Trade |
15:01:18 - 14-Aug-26 |
| Unknown* | 9 | $167.45982 | OTC Trade |
14:46:54 - 14-Aug-26 |
| Unknown* | 1 | $168.8343 | OTC Trade |
14:31:50 - 14-Aug-26 |
| Unknown* | 0 | $168.8343 | OTC Trade |
14:31:50 - 14-Aug-26 |
| Unknown* | 1 | $168.9785 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 0 | $168.84993 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 1 | $168.9785 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 0 | $168.84989 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 4 | $169.055 | OTC Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 1 | $168.822 | OTC Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 60 | $169.97 | OTC Trade |
07:14:46 - 14-Aug-26 |
| Unknown* | 323 | $168.74 | OTC Trade |
20:55:07 - 13-Aug-26 |
| Unknown* | 0 | $163.89 | OTC Trade |
17:38:14 - 13-Aug-26 |
| Unknown* | 0 | $164.26 | OTC Trade |
16:18:09 - 13-Aug-26 |
| Unknown* | 0 | $164.37 | OTC Trade |
16:18:05 - 13-Aug-26 |
| Unknown* | 8 | $165.0337 | OTC Trade |
15:45:53 - 13-Aug-26 |
| Unknown* | 1 | $165.1362 | OTC Trade |
15:44:39 - 13-Aug-26 |
| Unknown* | 4 | $164.88 | OTC Trade |
14:54:17 - 13-Aug-26 |
| Unknown* | 0 | $162.87996 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 0 | $162.87 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 1 | $162.7849 | OTC Trade |
14:30:10 - 13-Aug-26 |
| Unknown* | 0 | $162.87938 | OTC Trade |
14:30:08 - 13-Aug-26 |
| Unknown* | 1 | $162.7942 | OTC Trade |
14:30:08 - 13-Aug-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
14:30:08 - 13-Aug-26 |
| Unknown* | 0 | $162.88 | OTC Trade |
14:30:08 - 13-Aug-26 |
| Unknown* | 40 | $162.88 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 32 | $161.8682 | OTC Trade |
15:26:37 - 12-Aug-26 |
| Unknown* | 2 | $161.7051 | OTC Trade |
15:02:07 - 12-Aug-26 |
| Unknown* | 1 | $163.5287 | OTC Trade |
14:37:20 - 12-Aug-26 |
| Unknown* | 1 | $161.5824 | OTC Trade |
14:30:12 - 12-Aug-26 |
| Unknown* | 0 | $161.21 | OTC Trade |
14:30:12 - 12-Aug-26 |
| Unknown* | 1 | $161.4168 | OTC Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $161.21 | OTC Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $161.39617 | OTC Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $162.10 | OTC Trade |
14:30:08 - 12-Aug-26 |
| Unknown* | 105 | $161.195 | OTC Trade |
20:55:04 - 11-Aug-26 |
| Unknown* | 0 | $161.20 | OTC Trade |
17:59:45 - 11-Aug-26 |
| Unknown* | 0 | $161.30 | OTC Trade |
17:59:40 - 11-Aug-26 |
| Unknown* | 0 | $162.43 | OTC Trade |
15:52:33 - 11-Aug-26 |
| Unknown* | 0 | $162.56 | OTC Trade |
15:52:26 - 11-Aug-26 |
| Unknown* | 40 | $162.2262 | OTC Trade |
15:43:02 - 11-Aug-26 |
| Unknown* | 40 | $162.2262 | OTC Trade |
15:43:02 - 11-Aug-26 |
| Unknown* | 20 | $162.00 | OTC Trade |
15:38:56 - 11-Aug-26 |
| Unknown* | 3 | $160.834 | OTC Trade |
14:59:28 - 11-Aug-26 |
| Unknown* | 4 | $159.20 | OTC Trade |
14:51:25 - 11-Aug-26 |
| Unknown* | 1 | $161.0094 | OTC Trade |
14:32:59 - 11-Aug-26 |
| Unknown* | 0 | $160.77749 | OTC Trade |
14:30:11 - 11-Aug-26 |
| Unknown* | 0 | $160.77632 | OTC Trade |
14:30:11 - 11-Aug-26 |
| Unknown* | 1 | $160.9046 | OTC Trade |
14:30:11 - 11-Aug-26 |
| Unknown* | 1 | $160.8846 | OTC Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 1 | $160.8807 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 4 | $160.28691 | OTC Trade |
20:54:50 - 10-Aug-26 |
| Unknown* | 5 | $160.27372 | OTC Trade |
20:50:03 - 10-Aug-26 |
| Unknown* | 5 | $160.14118 | OTC Trade |
20:02:58 - 10-Aug-26 |
| Unknown* | 5 | $160.08844 | OTC Trade |
19:39:21 - 10-Aug-26 |
| Unknown* | 5 | $160.06371 | OTC Trade |
19:28:08 - 10-Aug-26 |
| Unknown* | 1 | $161.1222 | OTC Trade |
18:20:42 - 10-Aug-26 |