| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $128.00 | OTC Trade |
15:47:03 - 15-May-26 |
| Unknown* | 0 | $126.52214 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $127.23 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $127.23 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $126.50106 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $126.53768 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $126.51749 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $126.51217 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $126.43 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 82 | $127.929 | OTC Trade |
20:50:56 - 14-May-26 |
| Unknown* | 3 | $126.4285 | OTC Trade |
15:15:44 - 14-May-26 |
| Unknown* | 20 | $125.88 | OTC Trade |
14:31:47 - 14-May-26 |
| Unknown* | 1 | $125.93 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $125.97445 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $125.9362 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 10 | $125.18 | OTC Trade |
18:08:53 - 13-May-26 |
| Unknown* | 1 | $125.5855 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $125.30006 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $125.31655 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $125.30 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 241 | $125.522 | OTC Trade |
20:55:11 - 12-May-26 |
| Unknown* | 0 | $124.37 | SI Trade |
18:02:47 - 12-May-26 |
| Unknown* | 70 | $124.2535 | OTC Trade |
17:49:45 - 12-May-26 |
| Unknown* | 1 | $125.2144 | OTC Trade |
16:33:27 - 12-May-26 |
| Unknown* | 1 | $126.4847 | OTC Trade |
15:24:16 - 12-May-26 |
| Unknown* | 0 | $127.48692 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 0 | $127.47031 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 0 | $127.49232 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 1 | $127.665 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 1 | $127.665 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 0 | $127.665 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 2 | $127.45 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 0 | $128.04 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 5 | $128.09 | OTC Trade |
20:57:02 - 11-May-26 |
| Unknown* | 100 | $128.0444 | OTC Trade |
20:55:05 - 11-May-26 |
| Unknown* | 100 | $128.0495 | OTC Trade |
20:55:05 - 11-May-26 |
| Unknown* | 100 | $128.04 | OTC Trade |
20:55:05 - 11-May-26 |
| Unknown* | 1,060 | $128.0356 | OTC Trade |
20:55:05 - 11-May-26 |
| Unknown* | 100 | $128.01 | OTC Trade |
20:55:05 - 11-May-26 |
| Unknown* | 2 | $128.87 | OTC Trade |
15:58:55 - 11-May-26 |
| Unknown* | 16 | $128.7924 | OTC Trade |
15:43:57 - 11-May-26 |
| Unknown* | 30 | $129.742 | OTC Trade |
14:50:20 - 11-May-26 |
| Unknown* | 0 | $128.98222 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $128.98155 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $129.01153 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $128.98332 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $129.007 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $128.59 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $129.80 | SI Trade |
06:35:36 - 11-May-26 |
| Unknown* | 0 | $129.80 | SI Trade |
06:35:35 - 11-May-26 |
| Unknown* | 56 | $127.685 | OTC Trade |
16:36:20 - 08-May-26 |
| Unknown* | 2 | $127.2244 | OTC Trade |
15:08:01 - 08-May-26 |
| Unknown* | 11 | $126.8529 | OTC Trade |
15:03:07 - 08-May-26 |
| Unknown* | 11 | $126.8529 | OTC Trade |
15:03:07 - 08-May-26 |
| Unknown* | 1 | $126.8257 | OTC Trade |
14:40:04 - 08-May-26 |
| Unknown* | 0 | $128.15285 | OTC Trade |
14:30:11 - 08-May-26 |
| Unknown* | 200 | $129.385 | OTC Trade |
20:55:06 - 07-May-26 |
| Unknown* | 200 | $129.4199 | OTC Trade |
20:55:06 - 07-May-26 |
| Unknown* | 200 | $129.41 | OTC Trade |
20:55:06 - 07-May-26 |
| Unknown* | 500 | $129.4144 | OTC Trade |
20:55:06 - 07-May-26 |
| Unknown* | 400 | $129.418 | OTC Trade |
20:55:06 - 07-May-26 |
| Unknown* | 100 | $129.4199 | OTC Trade |
20:55:06 - 07-May-26 |
| Unknown* | 200 | $129.4195 | OTC Trade |
20:55:06 - 07-May-26 |
| Unknown* | 1 | $130.6158 | OTC Trade |
16:30:32 - 07-May-26 |
| Unknown* | 2 | $129.9483 | OTC Trade |
15:09:36 - 07-May-26 |
| Unknown* | 240 | $129.97 | SI Trade |
14:57:42 - 07-May-26 |
| Unknown* | 636 | $130.198 | OTC Trade |
14:57:09 - 07-May-26 |
| Unknown* | 0 | $130.18731 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $130.19669 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $130.18898 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $130.18977 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $130.18596 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $130.21555 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $130.18991 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $130.21806 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 300 | $129.39 | OTC Trade |
20:55:01 - 06-May-26 |
| Unknown* | 29 | $129.395 | OTC Trade |
20:55:01 - 06-May-26 |
| Unknown* | 800 | $129.392 | OTC Trade |
20:55:01 - 06-May-26 |
| Unknown* | 200 | $129.3963 | OTC Trade |
20:55:01 - 06-May-26 |
| Unknown* | 300 | $129.39 | OTC Trade |
20:55:01 - 06-May-26 |
| Unknown* | 300 | $129.39 | OTC Trade |
20:55:01 - 06-May-26 |
| Unknown* | 2 | $128.195 | OTC Trade |
15:20:15 - 06-May-26 |
| Unknown* | 20 | $127.1465 | OTC Trade |
14:58:13 - 06-May-26 |
| Unknown* | 200 | $127.3092 | OTC Trade |
14:38:56 - 06-May-26 |
| Unknown* | 0 | $129.18757 | OTC Trade |
14:30:05 - 06-May-26 |
| Unknown* | 0 | $129.23871 | OTC Trade |
14:30:05 - 06-May-26 |
| Unknown* | 1,529 | $130.211 | OTC Trade |
20:55:06 - 05-May-26 |
| Unknown* | 4 | $129.5861 | OTC Trade |
17:20:45 - 05-May-26 |
| Unknown* | 1 | $129.975 | OTC Trade |
16:13:24 - 05-May-26 |
| Unknown* | 5 | $129.2678 | OTC Trade |
15:17:42 - 05-May-26 |
| Unknown* | 3 | $128.9429 | OTC Trade |
15:06:52 - 05-May-26 |
| Unknown* | 1 | $128.36 | OTC Trade |
14:30:05 - 05-May-26 |
| Unknown* | 0 | $128.42561 | OTC Trade |
14:30:05 - 05-May-26 |
| Unknown* | 0 | $128.64599 | OTC Trade |
14:30:05 - 05-May-26 |
| Unknown* | 0 | $128.43918 | OTC Trade |
14:30:05 - 05-May-26 |
| Unknown* | 0 | $129.01 | OTC Trade |
14:30:05 - 05-May-26 |
| Unknown* | 0 | $128.43756 | OTC Trade |
14:30:05 - 05-May-26 |
| Unknown* | 0 | $128.43412 | OTC Trade |
14:30:05 - 05-May-26 |
| Unknown* | 100 | $124.0889 | OTC Trade |
18:03:56 - 01-May-26 |
| Unknown* | 2 | $122.55 | OTC Trade |
16:04:42 - 01-May-26 |
| Unknown* | 0 | $121.74335 | OTC Trade |
14:30:52 - 01-May-26 |
| Unknown* | 0 | $121.7185 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $122.39 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $121.71855 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $121.86969 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $122.39 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $121.71901 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $121.71741 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $121.81725 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 65 | $120.00 | OTC Trade |
22:02:42 - 30-Apr-26 |
| Unknown* | 0 | $118.04 | OTC Trade |
14:30:38 - 30-Apr-26 |
| Unknown* | 0 | $118.78112 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $118.81026 | OTC Trade |
14:30:08 - 30-Apr-26 |
| Unknown* | 0 | $118.78954 | OTC Trade |
14:30:08 - 30-Apr-26 |
| Unknown* | 0 | $118.81386 | OTC Trade |
14:30:07 - 30-Apr-26 |
| Unknown* | 0 | $118.79245 | OTC Trade |
14:30:07 - 30-Apr-26 |
| Unknown* | 1 | $118.7899 | OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 0 | $118.76947 | OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 0 | $117.61239 | OTC Trade |
14:30:11 - 29-Apr-26 |
| Unknown* | 0 | $117.53372 | OTC Trade |
14:30:09 - 29-Apr-26 |
| Unknown* | 0 | $117.61213 | OTC Trade |
14:30:09 - 29-Apr-26 |
| Unknown* | 1 | $117.7438 | OTC Trade |
14:30:08 - 29-Apr-26 |
| Unknown* | 0 | $117.60771 | OTC Trade |
14:30:08 - 29-Apr-26 |
| Unknown* | 0 | $117.60297 | OTC Trade |
14:30:08 - 29-Apr-26 |
| Unknown* | 6 | $117.8093 | OTC Trade |
20:58:09 - 28-Apr-26 |
| Unknown* | 14 | $117.93 | OTC Trade |
18:08:28 - 28-Apr-26 |
| Unknown* | 3 | $118.3663 | OTC Trade |
15:34:11 - 28-Apr-26 |
| Unknown* | 6 | $118.7201 | OTC Trade |
15:01:39 - 28-Apr-26 |
| Unknown* | 6 | $118.7201 | OTC Trade |
15:01:39 - 28-Apr-26 |
| Unknown* | 1 | $118.81 | OTC Trade |
14:30:14 - 28-Apr-26 |
| Unknown* | 0 | $118.07685 | OTC Trade |
14:30:14 - 28-Apr-26 |
| Unknown* | 1 | $118.81 | OTC Trade |
14:30:14 - 28-Apr-26 |
| Unknown* | 1 | $118.81 | OTC Trade |
14:30:13 - 28-Apr-26 |
| Unknown* | 1 | $118.8014 | OTC Trade |
14:30:09 - 28-Apr-26 |
| Unknown* | 0 | $118.70 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 5 | $118.78 | OTC Trade |
17:59:51 - 27-Apr-26 |
| Unknown* | 4 | $118.78 | OTC Trade |
17:59:51 - 27-Apr-26 |
| Unknown* | 5 | $118.82 | OTC Trade |
17:43:44 - 27-Apr-26 |
| Unknown* | 6 | $117.905 | OTC Trade |
15:10:41 - 27-Apr-26 |
| Unknown* | 1 | $118.42 | OTC Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $118.08003 | OTC Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 1 | $118.42 | OTC Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $117.98667 | OTC Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $117.95851 | OTC Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $117.9404 | OTC Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $117.94037 | OTC Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $118.42 | OTC Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $118.02 | OTC Trade |
14:30:14 - 27-Apr-26 |
| Unknown* | 6 | $118.535 | OTC Trade |
20:57:31 - 24-Apr-26 |
| Unknown* | 5 | $116.96 | OTC Trade |
16:27:10 - 24-Apr-26 |
| Unknown* | 1 | $118.0845 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 0 | $117.8958 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 1 | $118.0845 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 0 | $118.0845 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 1 | $118.1492 | OTC Trade |
14:30:05 - 24-Apr-26 |
| Unknown* | 0 | $118.51 | OTC Trade |
14:30:05 - 24-Apr-26 |
| Unknown* | 109 | $117.15 | OTC Trade |
17:21:23 - 23-Apr-26 |
| Unknown* | 0 | $117.04 | OTC Trade |
15:30:38 - 23-Apr-26 |
| Unknown* | 1 | $117.61 | OTC Trade |
14:32:44 - 23-Apr-26 |
| Unknown* | 1 | $117.6436 | OTC Trade |
14:31:55 - 23-Apr-26 |
| Unknown* | 0 | $117.84 | OTC Trade |
14:31:41 - 23-Apr-26 |
| Unknown* | 1 | $118.00 | OTC Trade |
14:31:30 - 23-Apr-26 |
| Unknown* | 0 | $118.93968 | OTC Trade |
14:30:12 - 23-Apr-26 |
| Unknown* | 0 | $118.89815 | OTC Trade |
14:30:08 - 23-Apr-26 |
| Unknown* | 0 | $118.95712 | OTC Trade |
14:30:08 - 23-Apr-26 |
| Unknown* | 10 | $121.46 | OTC Trade |
18:07:24 - 22-Apr-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:30:06 - 22-Apr-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:30:06 - 22-Apr-26 |
| Unknown* | 3 | $122.3047 | OTC Trade |
15:08:56 - 21-Apr-26 |
| Unknown* | 1 | $120.24 | OTC Trade |
14:30:12 - 21-Apr-26 |
| Unknown* | 0 | $119.71065 | OTC Trade |
14:30:12 - 21-Apr-26 |
| Unknown* | 1 | $120.2331 | OTC Trade |
14:30:09 - 21-Apr-26 |
| Unknown* | 0 | $119.68028 | OTC Trade |
14:30:09 - 21-Apr-26 |
| Unknown* | 0 | $119.68775 | OTC Trade |
14:30:09 - 21-Apr-26 |
| Unknown* | 0 | $119.67313 | OTC Trade |
14:30:09 - 21-Apr-26 |
| Unknown* | 0 | $119.65 | OTC Trade |
14:30:04 - 21-Apr-26 |
| Unknown* | 61 | $118.1163 | OTC Trade |
16:37:57 - 20-Apr-26 |
| Unknown* | 5 | $118.2058 | OTC Trade |
15:18:29 - 20-Apr-26 |
| Unknown* | 1 | $117.261 | OTC Trade |
14:30:09 - 20-Apr-26 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:09 - 20-Apr-26 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:09 - 20-Apr-26 |
| Unknown* | 0 | $116.48183 | OTC Trade |
14:30:09 - 20-Apr-26 |
| Unknown* | 0 | $116.48163 | OTC Trade |
14:30:09 - 20-Apr-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
14:30:09 - 20-Apr-26 |
| Unknown* | 0 | $116.53263 | OTC Trade |
14:30:09 - 20-Apr-26 |
| Unknown* | 65 | $118.00 | OTC Trade |
14:57:44 - 17-Apr-26 |
| Unknown* | 10 | $118.00 | OTC Trade |
14:47:15 - 17-Apr-26 |
| Unknown* | 0 | $118.32 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 0 | $118.32437 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 0 | $118.32 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 0 | $118.32283 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 0 | $118.32 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 5 | $114.85 | OTC Trade |
15:11:42 - 16-Apr-26 |
| Unknown* | 1 | $114.7731 | OTC Trade |
14:54:05 - 16-Apr-26 |
| Unknown* | 1 | $116.025 | OTC Trade |
14:30:13 - 16-Apr-26 |
| Unknown* | 0 | $116.025 | OTC Trade |
14:30:13 - 16-Apr-26 |