Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $118.535 OTC Trade
 20:57:31 - 24-Apr-26
Unknown* 5 $116.96 OTC Trade
 16:27:10 - 24-Apr-26
Unknown* 1 $118.0845 OTC Trade
 14:30:12 - 24-Apr-26
Unknown* 0 $117.8958 OTC Trade
 14:30:11 - 24-Apr-26
Unknown* 1 $118.0845 OTC Trade
 14:30:11 - 24-Apr-26
Unknown* 0 $118.0845 OTC Trade
 14:30:11 - 24-Apr-26
Unknown* 1 $118.1492 OTC Trade
 14:30:05 - 24-Apr-26
Unknown* 0 $118.51 OTC Trade
 14:30:05 - 24-Apr-26
Unknown* 109 $117.15 OTC Trade
 17:21:23 - 23-Apr-26
Unknown* 0 $117.04 OTC Trade
 15:30:38 - 23-Apr-26
Unknown* 1 $117.61 OTC Trade
 14:32:44 - 23-Apr-26
Unknown* 1 $117.6436 OTC Trade
 14:31:55 - 23-Apr-26
Unknown* 0 $117.84 OTC Trade
 14:31:41 - 23-Apr-26
Unknown* 1 $118.00 OTC Trade
 14:31:30 - 23-Apr-26
Unknown* 0 $118.93968 OTC Trade
 14:30:12 - 23-Apr-26
Unknown* 0 $118.89815 OTC Trade
 14:30:08 - 23-Apr-26
Unknown* 0 $118.95712 OTC Trade
 14:30:08 - 23-Apr-26
Unknown* 10 $121.46 OTC Trade
 18:07:24 - 22-Apr-26
Unknown* 0 $121.80 OTC Trade
 14:30:06 - 22-Apr-26
Unknown* 0 $121.80 OTC Trade
 14:30:06 - 22-Apr-26
Unknown* 3 $122.3047 OTC Trade
 15:08:56 - 21-Apr-26
Unknown* 1 $120.24 OTC Trade
 14:30:12 - 21-Apr-26
Unknown* 0 $119.71065 OTC Trade
 14:30:12 - 21-Apr-26
Unknown* 1 $120.2331 OTC Trade
 14:30:09 - 21-Apr-26
Unknown* 0 $119.68028 OTC Trade
 14:30:09 - 21-Apr-26
Unknown* 0 $119.68775 OTC Trade
 14:30:09 - 21-Apr-26
Unknown* 0 $119.67313 OTC Trade
 14:30:09 - 21-Apr-26
Unknown* 0 $119.65 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 61 $118.1163 OTC Trade
 16:37:57 - 20-Apr-26
Unknown* 5 $118.2058 OTC Trade
 15:18:29 - 20-Apr-26
Unknown* 1 $117.261 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $117.00 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $117.00 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $116.48183 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $116.48163 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $116.50 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $116.53263 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 65 $118.00 OTC Trade
 14:57:44 - 17-Apr-26
Unknown* 10 $118.00 OTC Trade
 14:47:15 - 17-Apr-26
Unknown* 0 $118.32 OTC Trade
 14:30:06 - 17-Apr-26
Unknown* 0 $118.32437 OTC Trade
 14:30:06 - 17-Apr-26
Unknown* 0 $118.32 OTC Trade
 14:30:06 - 17-Apr-26
Unknown* 0 $118.32283 OTC Trade
 14:30:05 - 17-Apr-26
Unknown* 0 $118.32 OTC Trade
 14:30:05 - 17-Apr-26
Unknown* 5 $114.85 OTC Trade
 15:11:42 - 16-Apr-26
Unknown* 1 $114.7731 OTC Trade
 14:54:05 - 16-Apr-26
Unknown* 1 $116.025 OTC Trade
 14:30:13 - 16-Apr-26
Unknown* 0 $116.025 OTC Trade
 14:30:13 - 16-Apr-26
Unknown* 1 $116.2449 OTC Trade
 14:30:12 - 16-Apr-26
Unknown* 1 $116.2746 OTC Trade
 14:30:04 - 16-Apr-26
Unknown* 0 $115.91254 OTC Trade
 14:30:04 - 16-Apr-26
Unknown* 0 $115.88194 OTC Trade
 14:30:04 - 16-Apr-26
Unknown* 10 $113.715 OTC Trade
 20:59:01 - 15-Apr-26
Unknown* 30 $113.6706 OTC Trade
 20:55:17 - 15-Apr-26
Unknown* 108 $113.5841 OTC Trade
 19:19:09 - 15-Apr-26
Unknown* 1 $112.6368 OTC Trade
 17:02:23 - 15-Apr-26
Unknown* 3 $112.0218 OTC Trade
 15:19:46 - 15-Apr-26
Unknown* 0 $110.44399 OTC Trade
 14:30:11 - 15-Apr-26
Unknown* 0 $110.44344 OTC Trade
 14:30:11 - 15-Apr-26
Unknown* 1 $110.95 OTC Trade
 14:30:06 - 15-Apr-26
Unknown* 0 $110.44842 OTC Trade
 14:30:06 - 15-Apr-26
Unknown* 0 $111.08 OTC Trade
 14:30:03 - 15-Apr-26
Unknown* 60 $109.265 OTC Trade
 20:59:55 - 14-Apr-26
Unknown* 20 $109.2507 OTC Trade
 20:58:46 - 14-Apr-26
Unknown* 0 $110.03 OTC Trade
 18:20:47 - 14-Apr-26
Unknown* 1 $109.798 OTC Trade
 15:13:52 - 14-Apr-26
Unknown* 1 $109.58 OTC Trade
 14:55:54 - 14-Apr-26
Unknown* 1 $111.0382 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 1 $111.06 OTC Trade
 14:30:15 - 14-Apr-26
Unknown* 1 $111.06 OTC Trade
 14:30:14 - 14-Apr-26
Unknown* 0 $110.53881 OTC Trade
 14:30:14 - 14-Apr-26
Unknown* 0 $110.51626 OTC Trade
 14:30:14 - 14-Apr-26
Unknown* 0 $111.17 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 59 $109.45 OTC Trade
 20:59:55 - 13-Apr-26
Unknown* 110 $108.426 OTC Trade
 17:18:25 - 13-Apr-26
Unknown* 25 $107.7046 OTC Trade
 16:21:34 - 13-Apr-26
Unknown* 1 $104.638 OTC Trade
 14:30:23 - 13-Apr-26
Unknown* 1 $104.6333 OTC Trade
 14:30:22 - 13-Apr-26
Unknown* 0 $104.2113 OTC Trade
 14:30:22 - 13-Apr-26
Unknown* 0 $104.23715 OTC Trade
 14:30:21 - 13-Apr-26
Unknown* 1 $104.6309 OTC Trade
 14:30:20 - 13-Apr-26
Unknown* 110 $104.3205 OTC Trade
 18:48:26 - 10-Apr-26
Unknown* 1 $104.39 OTC Trade
 15:11:36 - 10-Apr-26
Unknown* 1 $107.97 OTC Trade
 14:30:16 - 10-Apr-26
Unknown* 0 $107.97 OTC Trade
 14:30:16 - 10-Apr-26
Unknown* 0 $108.21 OTC Trade
 14:30:15 - 10-Apr-26
Unknown* 1 $107.8243 OTC Trade
 14:30:15 - 10-Apr-26
Unknown* 1 $107.8174 OTC Trade
 14:30:15 - 10-Apr-26
Unknown* 0 $108.02395 OTC Trade
 14:30:14 - 10-Apr-26
Unknown* 25 $106.8553 OTC Trade
 18:30:44 - 09-Apr-26
Unknown* 0 $107.5766 OTC Trade
 17:15:20 - 09-Apr-26
Unknown* 1 $107.555 OTC Trade
 17:15:20 - 09-Apr-26
Unknown* 3 $107.00 OTC Trade
 16:15:47 - 09-Apr-26
Unknown* 0 $111.08303 OTC Trade
 14:30:11 - 09-Apr-26
Unknown* 1 $111.206 OTC Trade
 14:30:11 - 09-Apr-26
Unknown* 0 $111.08065 OTC Trade
 14:30:11 - 09-Apr-26
Unknown* 1 $111.2073 OTC Trade
 14:30:10 - 09-Apr-26
Unknown* 1 $111.3107 OTC Trade
 14:30:04 - 09-Apr-26
Unknown* 1 $113.63 OTC Trade
 16:52:34 - 08-Apr-26
Unknown* 100 $114.085 OTC Trade
 15:25:01 - 08-Apr-26
Unknown* 1 $114.052 OTC Trade
 15:18:06 - 08-Apr-26
Unknown* 1 $116.2769 OTC Trade
 14:30:18 - 08-Apr-26
Unknown* 1 $116.3356 OTC Trade
 14:30:17 - 08-Apr-26
Unknown* 0 $115.53526 OTC Trade
 14:30:16 - 08-Apr-26
Unknown* 0 $116.19 OTC Trade
 14:30:16 - 08-Apr-26
Unknown* 1 $116.2445 OTC Trade
 14:30:13 - 08-Apr-26
Unknown* 0 $116.2445 OTC Trade
 14:30:13 - 08-Apr-26
Unknown* 10 $111.162 OTC Trade
 20:58:30 - 07-Apr-26
Unknown* 10 $111.172 OTC Trade
 20:57:50 - 07-Apr-26
Unknown* 1 $110.00 OTC Trade
 15:13:57 - 07-Apr-26
Unknown* 0 $110.53 OTC Trade
 14:30:30 - 07-Apr-26
Unknown* 0 $110.34814 OTC Trade
 14:30:08 - 07-Apr-26
Unknown* 0 $110.50294 OTC Trade
 14:30:08 - 07-Apr-26
Unknown* 0 $110.35013 OTC Trade
 14:30:07 - 07-Apr-26
Unknown* 0 $110.45829 OTC Trade
 14:30:07 - 07-Apr-26
Unknown* 0 $110.64462 OTC Trade
 14:30:06 - 07-Apr-26
Unknown* 0 $110.45842 OTC Trade
 14:30:05 - 07-Apr-26
Unknown* 0 $110.60475 OTC Trade
 14:30:05 - 07-Apr-26
Unknown* 0 $110.45929 OTC Trade
 14:30:05 - 07-Apr-26
Unknown* 0 $111.07 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 58 $111.208 OTC Trade
 20:59:55 - 06-Apr-26
Unknown* 3 $110.851 OTC Trade
 15:10:15 - 06-Apr-26
Unknown* 5 $112.0704 OTC Trade
 14:30:38 - 06-Apr-26
Unknown* 0 $111.92504 OTC Trade
 14:30:15 - 06-Apr-26
Unknown* 1 $111.987 OTC Trade
 14:30:14 - 06-Apr-26
Unknown* 1 $111.987 OTC Trade
 14:30:14 - 06-Apr-26
Unknown* 0 $111.92068 OTC Trade
 14:30:14 - 06-Apr-26
Unknown* 1 $111.9274 OTC Trade
 14:30:07 - 06-Apr-26
Unknown* 54 $111.92 OTC Trade
 14:30:00 - 06-Apr-26
Unknown* 1 $111.84 OTC Trade
 20:59:26 - 02-Apr-26
Unknown* 4 $111.63 OTC Trade
 20:54:54 - 02-Apr-26
Unknown* 4 $111.4483 OTC Trade
 16:20:24 - 02-Apr-26
Unknown* 50 $108.57 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $108.12471 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 1 $108.9568 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $108.9568 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $108.1677 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 1 $108.9568 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 1 $108.9568 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 2,349 $110.245 OTC Trade
 20:55:05 - 01-Apr-26
Unknown* 19 $110.6389 OTC Trade
 15:45:33 - 01-Apr-26
Unknown* 4 $110.5748 OTC Trade
 15:41:38 - 01-Apr-26
Unknown* 1 $109.75 OTC Trade
 14:56:46 - 01-Apr-26
Unknown* 1 $110.4553 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 1 $110.5224 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $110.60348 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $111.04 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $110.82608 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $110.60874 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $110.65194 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 70 $109.3042 OTC Trade
 20:55:04 - 31-Mar-26
Unknown* 100 $108.41 OTC Trade
 17:53:18 - 31-Mar-26
Unknown* 0 $106.49764 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 0 $106.51782 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 1 $106.825 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 1 $106.964 OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 2 $106.2424 OTC Trade
 15:05:37 - 30-Mar-26
Unknown* 1 $105.39 OTC Trade
 18:13:05 - 27-Mar-26
Unknown* 15 $105.9724 OTC Trade
 17:37:32 - 27-Mar-26
Unknown* 0 $106.45 OTC Trade
 14:37:40 - 27-Mar-26
Unknown* 444 $106.1049 OTC Trade
 14:14:23 - 27-Mar-26
Unknown* 0 $108.4337 OTC Trade
 13:30:11 - 27-Mar-26
Unknown* 0 $108.60942 OTC Trade
 13:30:11 - 27-Mar-26
Unknown* 0 $108.60986 OTC Trade
 13:30:11 - 27-Mar-26
Unknown* 1 $108.4337 OTC Trade
 13:30:11 - 27-Mar-26
Unknown* 0 $108.60971 OTC Trade
 13:30:10 - 27-Mar-26
Unknown* 1 $108.4593 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 0 $108.4593 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 500 $109.7804 OTC Trade
 19:55:08 - 26-Mar-26
Unknown* 231 $109.7858 OTC Trade
 19:55:08 - 26-Mar-26
Unknown* 100 $109.788 OTC Trade
 19:55:08 - 26-Mar-26
Unknown* 200 $109.76 OTC Trade
 19:55:08 - 26-Mar-26
Unknown* 400 $109.922 OTC Trade
 19:29:55 - 26-Mar-26
Unknown* 50 $110.075 OTC Trade
 18:31:34 - 26-Mar-26
Unknown* 4 $111.39 OTC Trade
 15:16:52 - 26-Mar-26
Unknown* 173 $111.955 OTC Trade
 14:45:13 - 26-Mar-26
Unknown* 370 $112.425 OTC Trade
 14:34:36 - 26-Mar-26
Unknown* 63 $112.52 OTC Trade
 14:27:25 - 26-Mar-26
Unknown* 660 $111.9012 OTC Trade
 13:48:02 - 26-Mar-26
Unknown* 1 $110.6517 OTC Trade
 13:33:13 - 26-Mar-26
Unknown* 1 $110.5541 OTC Trade
 13:30:11 - 26-Mar-26
Unknown* 0 $110.2329 OTC Trade
 13:30:10 - 26-Mar-26
Unknown* 0 $110.27524 OTC Trade
 13:30:10 - 26-Mar-26
Unknown* 1 $110.5796 OTC Trade
 13:30:09 - 26-Mar-26
Unknown* 1 $110.6171 OTC Trade
 13:30:04 - 26-Mar-26
Unknown* 2 $112.8988 OTC Trade
 14:19:18 - 25-Mar-26
Unknown* 0 $111.96494 OTC Trade
 13:30:09 - 25-Mar-26
Unknown* 1 $112.486 OTC Trade
 13:30:08 - 25-Mar-26
Unknown* 0 $111.92095 OTC Trade
 13:30:08 - 25-Mar-26
Unknown* 0 $111.91001 OTC Trade
 13:30:08 - 25-Mar-26
Unknown* 0 $111.9117 OTC Trade
 13:30:02 - 25-Mar-26
Unknown* 0 $111.91 OTC Trade
 13:30:02 - 25-Mar-26
Unknown* 1 $112.28 OTC Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $112.28 OTC Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $110.83 OTC Trade
 16:02:33 - 24-Mar-26
Unknown* 0 $111.05 OTC Trade
 14:38:55 - 24-Mar-26
Unknown* 1 $111.0437 OTC Trade
 14:38:55 - 24-Mar-26
Unknown* 2 $110.9704 OTC Trade
 14:10:11 - 24-Mar-26
Unknown* 0 $112.98135 OTC Trade
 13:30:09 - 24-Mar-26
Unknown* 1 $113.2093 OTC Trade
 13:30:09 - 24-Mar-26
FTSE 100 Latest
Value10,379.08
Change0.00