Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $139.5563 OTC Trade
 17:19:10 - 30-Jul-26
Unknown* 1 $138.1824 OTC Trade
 15:20:25 - 30-Jul-26
Unknown* 4 $138.8491 OTC Trade
 15:07:16 - 30-Jul-26
Unknown* 3 $138.8434 OTC Trade
 15:07:07 - 30-Jul-26
Unknown* 0 $138.57035 OTC Trade
 14:30:05 - 30-Jul-26
Unknown* 1 $138.56 OTC Trade
 14:30:05 - 30-Jul-26
Unknown* 0 $138.67492 OTC Trade
 14:30:05 - 30-Jul-26
Unknown* 0 $138.61 OTC Trade
 14:30:05 - 30-Jul-26
Unknown* 0 $138.61 OTC Trade
 14:30:05 - 30-Jul-26
Unknown* 0 $138.65302 OTC Trade
 14:30:04 - 30-Jul-26
Unknown* 0 $138.61 OTC Trade
 14:30:03 - 30-Jul-26
Unknown* 0 $138.61 OTC Trade
 14:30:02 - 30-Jul-26
Unknown* 36 $139.315 OTC Trade
 18:01:05 - 29-Jul-26
Unknown* 0 $138.34 OTC Trade
 17:20:02 - 29-Jul-26
Unknown* 0 $138.85 OTC Trade
 16:52:31 - 29-Jul-26
Unknown* 0 $138.85 OTC Trade
 16:52:31 - 29-Jul-26
Unknown* 16 $139.6092 OTC Trade
 15:04:04 - 29-Jul-26
Unknown* 1 $138.2798 OTC Trade
 14:30:09 - 29-Jul-26
Unknown* 1 $137.7115 OTC Trade
 14:30:07 - 29-Jul-26
Unknown* 0 $137.24547 OTC Trade
 14:30:05 - 29-Jul-26
Unknown* 0 $137.28 OTC Trade
 14:30:05 - 29-Jul-26
Unknown* 0 $137.77 OTC Trade
 14:30:02 - 29-Jul-26
Unknown* 0 $137.22 OTC Trade
 14:30:02 - 29-Jul-26
Unknown* 23 $138.77 OTC Trade
 17:51:06 - 28-Jul-26
Unknown* 13 $138.1026 OTC Trade
 17:11:59 - 28-Jul-26
Unknown* 2 $138.00 OTC Trade
 16:21:31 - 28-Jul-26
Unknown* 30 $134.0594 OTC Trade
 15:18:00 - 28-Jul-26
Unknown* 0 $135.70636 OTC Trade
 14:30:08 - 28-Jul-26
Unknown* 0 $135.73938 OTC Trade
 14:30:08 - 28-Jul-26
Unknown* 0 $135.71332 OTC Trade
 14:30:08 - 28-Jul-26
Unknown* 0 $135.70877 OTC Trade
 14:30:08 - 28-Jul-26
Unknown* 0 $135.713 OTC Trade
 14:30:08 - 28-Jul-26
Unknown* 0 $136.51 OTC Trade
 14:30:08 - 28-Jul-26
Unknown* 0 $135.71327 OTC Trade
 14:30:08 - 28-Jul-26
Unknown* 0 $135.71155 OTC Trade
 14:30:08 - 28-Jul-26
Unknown* 0 $136.60 SI Trade
 14:30:00 - 28-Jul-26
Unknown* 1 $134.6296 OTC Trade
 15:29:01 - 27-Jul-26
Unknown* 19 $134.7826 OTC Trade
 15:25:39 - 27-Jul-26
Unknown* 31 $135.5504 OTC Trade
 15:04:28 - 27-Jul-26
Unknown* 1 $134.4286 OTC Trade
 14:33:23 - 27-Jul-26
Unknown* 1 $135.20 OTC Trade
 14:30:14 - 27-Jul-26
Unknown* 0 $134.41159 OTC Trade
 14:30:11 - 27-Jul-26
Unknown* 0 $134.32264 OTC Trade
 14:30:10 - 27-Jul-26
Unknown* 0 $134.32445 OTC Trade
 14:30:10 - 27-Jul-26
Unknown* 0 $134.34485 OTC Trade
 14:30:10 - 27-Jul-26
Unknown* 1 $134.80 OTC Trade
 14:30:02 - 27-Jul-26
Unknown* 0 $134.80 OTC Trade
 14:30:02 - 27-Jul-26
Unknown* 7 $132.1239 OTC Trade
 19:39:02 - 24-Jul-26
Unknown* 7 $132.1239 OTC Trade
 19:39:02 - 24-Jul-26
Unknown* 2 $131.04 OTC Trade
 15:23:21 - 24-Jul-26
Unknown* 26 $131.0089 OTC Trade
 15:02:21 - 24-Jul-26
Unknown* 0 $130.66426 OTC Trade
 14:30:10 - 24-Jul-26
Unknown* 1 $131.4394 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 0 $131.58 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 0 $130.5306 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 0 $131.49 OTC Trade
 14:30:03 - 24-Jul-26
Unknown* 1 $131.49 OTC Trade
 14:30:03 - 24-Jul-26
Unknown* 0 $130.18 OTC Trade
 17:03:57 - 23-Jul-26
Unknown* 0 $129.68 OTC Trade
 16:53:10 - 23-Jul-26
Unknown* 1 $131.7613 OTC Trade
 15:12:34 - 23-Jul-26
Unknown* 1 $131.8802 OTC Trade
 15:12:11 - 23-Jul-26
Unknown* 1 $131.7708 OTC Trade
 15:11:51 - 23-Jul-26
Unknown* 1 $131.80 OTC Trade
 15:11:27 - 23-Jul-26
Unknown* 20 $132.0362 OTC Trade
 15:08:24 - 23-Jul-26
Unknown* 100 $132.065 OTC Trade
 15:03:08 - 23-Jul-26
Unknown* 1 $133.2999 OTC Trade
 14:30:10 - 23-Jul-26
Unknown* 0 $133.5153 OTC Trade
 14:30:10 - 23-Jul-26
Unknown* 0 $133.2999 OTC Trade
 14:30:10 - 23-Jul-26
Unknown* 1 $133.3304 OTC Trade
 14:30:08 - 23-Jul-26
Unknown* 0 $132.20 OTC Trade
 14:30:04 - 23-Jul-26
Unknown* 0 $133.25 OTC Trade
 14:30:03 - 23-Jul-26
Unknown* 1 $133.3853 OTC Trade
 14:30:01 - 23-Jul-26
Unknown* 100 $133.21 OTC Trade
 20:55:03 - 22-Jul-26
Unknown* 100 $133.194 OTC Trade
 20:55:03 - 22-Jul-26
Unknown* 728 $133.188 OTC Trade
 20:55:02 - 22-Jul-26
Unknown* 1 $134.4725 OTC Trade
 15:10:33 - 22-Jul-26
Unknown* 0 $135.61113 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 1 $135.4049 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 0 $135.89304 OTC Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $135.66167 OTC Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $136.31 OTC Trade
 14:30:02 - 22-Jul-26
Unknown* 0 $135.69 OTC Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $136.0053 OTC Trade
 14:30:00 - 22-Jul-26
Unknown* 100 $136.16 OTC Trade
 20:55:08 - 21-Jul-26
Unknown* 200 $136.16 OTC Trade
 20:55:08 - 21-Jul-26
Unknown* 728 $136.1474 OTC Trade
 20:55:08 - 21-Jul-26
Unknown* 2 $135.80 OTC Trade
 17:59:59 - 21-Jul-26
Unknown* 2 $136.3746 OTC Trade
 16:34:40 - 21-Jul-26
Unknown* 0 $136.37 OTC Trade
 16:21:29 - 21-Jul-26
Unknown* 4 $136.8748 OTC Trade
 15:14:57 - 21-Jul-26
Unknown* 1 $136.1469 OTC Trade
 14:30:09 - 21-Jul-26
Unknown* 1 $136.1552 OTC Trade
 14:30:08 - 21-Jul-26
Unknown* 1 $136.058 OTC Trade
 14:30:06 - 21-Jul-26
Unknown* 0 $135.54768 OTC Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $136.28 OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 0 $135.55 OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 3 $136.4734 OTC Trade
 16:18:01 - 20-Jul-26
Unknown* 15 $135.9516 OTC Trade
 15:43:08 - 20-Jul-26
Unknown* 2 $136.1101 OTC Trade
 15:41:48 - 20-Jul-26
Unknown* 41 $135.7677 OTC Trade
 15:27:52 - 20-Jul-26
Unknown* 1 $135.1166 OTC Trade
 14:30:11 - 20-Jul-26
Unknown* 0 $135.44211 OTC Trade
 14:30:11 - 20-Jul-26
Unknown* 0 $135.29587 OTC Trade
 14:30:11 - 20-Jul-26
Unknown* 0 $135.43579 OTC Trade
 14:30:11 - 20-Jul-26
Unknown* 0 $135.38565 OTC Trade
 14:30:11 - 20-Jul-26
Unknown* 0 $135.81 OTC Trade
 14:30:08 - 20-Jul-26
Unknown* 3 $136.1242 OTC Trade
 15:52:01 - 17-Jul-26
Unknown* 26 $136.00 OTC Trade
 14:57:33 - 17-Jul-26
Unknown* 0 $133.5025 OTC Trade
 14:30:06 - 17-Jul-26
Unknown* 1 $133.5889 OTC Trade
 14:30:06 - 17-Jul-26
Unknown* 0 $133.49998 OTC Trade
 14:30:05 - 17-Jul-26
Unknown* 0 $133.60831 OTC Trade
 14:30:05 - 17-Jul-26
Unknown* 0 $133.49827 OTC Trade
 14:30:03 - 17-Jul-26
Unknown* 0 $133.58848 OTC Trade
 14:30:03 - 17-Jul-26
Unknown* 0 $133.49 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $133.49 OTC Trade
 14:30:00 - 17-Jul-26
Unknown* 1 $136.2257 OTC Trade
 15:14:02 - 16-Jul-26
Unknown* 1 $136.2358 OTC Trade
 15:13:41 - 16-Jul-26
Unknown* 1 $135.83 OTC Trade
 15:11:57 - 16-Jul-26
Unknown* 9 $135.8099 OTC Trade
 15:10:00 - 16-Jul-26
Unknown* 4 $135.6587 OTC Trade
 15:04:09 - 16-Jul-26
Unknown* 26 $135.40 OTC Trade
 14:40:45 - 16-Jul-26
Unknown* 1 $136.0882 OTC Trade
 14:35:33 - 16-Jul-26
Unknown* 0 $137.56182 OTC Trade
 14:30:16 - 16-Jul-26
Unknown* 1 $137.546 OTC Trade
 14:30:16 - 16-Jul-26
Unknown* 0 $137.00794 OTC Trade
 14:30:16 - 16-Jul-26
Unknown* 1 $137.5492 OTC Trade
 14:30:15 - 16-Jul-26
Unknown* 1 $137.503 OTC Trade
 14:30:07 - 16-Jul-26
Unknown* 0 $137.503 OTC Trade
 14:30:07 - 16-Jul-26
Unknown* 0 $137.88 OTC Trade
 14:30:07 - 16-Jul-26
Unknown* 0 $136.93 OTC Trade
 14:30:07 - 16-Jul-26
Unknown* 1,051 $136.785 OTC Trade
 20:55:03 - 15-Jul-26
Unknown* 200 $136.785 OTC Trade
 20:55:03 - 15-Jul-26
Unknown* 6 $137.6527 OTC Trade
 15:56:01 - 15-Jul-26
Unknown* 1 $137.85 OTC Trade
 15:55:38 - 15-Jul-26
Unknown* 0 $138.50 OTC Trade
 15:51:42 - 15-Jul-26
Unknown* 20 $138.7348 OTC Trade
 15:48:55 - 15-Jul-26
Unknown* 0 $138.99 OTC Trade
 15:37:57 - 15-Jul-26
Unknown* 1 $139.39 OTC Trade
 15:35:46 - 15-Jul-26
Unknown* 6 $140.1568 OTC Trade
 15:24:15 - 15-Jul-26
Unknown* 24 $140.4731 OTC Trade
 15:17:20 - 15-Jul-26
Unknown* 0 $139.56 OTC Trade
 14:55:22 - 15-Jul-26
Unknown* 0 $139.48 OTC Trade
 14:45:32 - 15-Jul-26
Unknown* 0 $139.49 OTC Trade
 14:45:23 - 15-Jul-26
Unknown* 0 $140.89275 OTC Trade
 14:30:09 - 15-Jul-26
Unknown* 0 $141.2883 OTC Trade
 14:30:08 - 15-Jul-26
Unknown* 1 $141.2883 OTC Trade
 14:30:08 - 15-Jul-26
Unknown* 0 $141.28 OTC Trade
 14:30:07 - 15-Jul-26
Unknown* 0 $141.2223 OTC Trade
 14:30:02 - 15-Jul-26
Unknown* 1 $141.2223 OTC Trade
 14:30:02 - 15-Jul-26
Unknown* 0 $141.27 OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 100 $139.25 OTC Trade
 20:55:12 - 14-Jul-26
Unknown* 540 $139.232 OTC Trade
 20:55:12 - 14-Jul-26
Unknown* 3 $140.1624 OTC Trade
 15:52:52 - 14-Jul-26
Unknown* 54 $140.0962 OTC Trade
 15:48:41 - 14-Jul-26
Unknown* 6 $138.734 OTC Trade
 15:19:38 - 14-Jul-26
Unknown* 4 $138.5298 OTC Trade
 14:55:21 - 14-Jul-26
Unknown* 0 $136.51231 OTC Trade
 14:30:07 - 14-Jul-26
Unknown* 0 $136.51058 OTC Trade
 14:30:06 - 14-Jul-26
Unknown* 0 $135.53 OTC Trade
 14:30:06 - 14-Jul-26
Unknown* 0 $136.53873 OTC Trade
 14:30:06 - 14-Jul-26
Unknown* 0 $136.74 OTC Trade
 14:30:06 - 14-Jul-26
Unknown* 0 $136.74 OTC Trade
 14:30:05 - 14-Jul-26
Unknown* 200 $140.0075 OTC Trade
 20:55:09 - 13-Jul-26
Unknown* 400 $140.0195 OTC Trade
 20:55:09 - 13-Jul-26
Unknown* 200 $140.013 OTC Trade
 20:55:09 - 13-Jul-26
Unknown* 14 $141.4212 OTC Trade
 17:13:25 - 13-Jul-26
Unknown* 5 $141.6711 OTC Trade
 16:32:08 - 13-Jul-26
Unknown* 2 $141.5184 OTC Trade
 16:30:43 - 13-Jul-26
Unknown* 67 $141.4768 OTC Trade
 16:27:51 - 13-Jul-26
Unknown* 7 $140.8334 OTC Trade
 15:54:54 - 13-Jul-26
Unknown* 3 $140.1927 OTC Trade
 14:37:06 - 13-Jul-26
Unknown* 0 $140.13666 OTC Trade
 14:30:13 - 13-Jul-26
Unknown* 1 $140.5909 OTC Trade
 14:30:12 - 13-Jul-26
Unknown* 1 $140.5709 OTC Trade
 14:30:12 - 13-Jul-26
Unknown* 1 $140.5384 OTC Trade
 14:30:08 - 13-Jul-26
Unknown* 0 $140.28525 OTC Trade
 14:30:08 - 13-Jul-26
Unknown* 0 $140.17511 OTC Trade
 14:30:07 - 13-Jul-26
Unknown* 0 $140.10932 OTC Trade
 14:30:07 - 13-Jul-26
Unknown* 999 $139.722 OTC Trade
 20:55:03 - 10-Jul-26
Unknown* 200 $139.75 OTC Trade
 20:55:03 - 10-Jul-26
Unknown* 100 $139.7275 OTC Trade
 20:55:03 - 10-Jul-26
Unknown* 11 $140.4835 OTC Trade
 15:37:49 - 10-Jul-26
Unknown* 69 $141.1636 OTC Trade
 15:28:21 - 10-Jul-26
Unknown* 0 $143.27224 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $143.2322 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $143.13 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $143.2456 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $143.92 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 100 $141.6993 OTC Trade
 20:55:07 - 09-Jul-26
Unknown* 100 $141.6951 OTC Trade
 20:55:07 - 09-Jul-26
Unknown* 100 $141.6912 OTC Trade
 20:55:07 - 09-Jul-26
Unknown* 5 $139.8287 OTC Trade
 15:33:53 - 09-Jul-26
Unknown* 31 $139.8315 OTC Trade
 15:32:15 - 09-Jul-26
Unknown* 0 $137.31716 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $137.28266 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $137.29595 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $137.31 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $137.26699 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 3 $138.05 OTC Trade
 18:23:38 - 08-Jul-26
FTSE 100 Latest
Value10,981.87
Change84.60