| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $133.87 | OTC Trade |
18:52:03 - 30-Jun-26 |
| Unknown* | 50 | $133.85 | OTC Trade |
18:51:53 - 30-Jun-26 |
| Unknown* | 50 | $133.84 | OTC Trade |
18:51:42 - 30-Jun-26 |
| Unknown* | 50 | $133.835 | OTC Trade |
18:51:35 - 30-Jun-26 |
| Unknown* | 1 | $133.5857 | OTC Trade |
17:30:50 - 30-Jun-26 |
| Unknown* | 100 | $132.68 | OTC Trade |
16:06:07 - 30-Jun-26 |
| Unknown* | 4 | $133.00 | OTC Trade |
15:54:03 - 30-Jun-26 |
| Unknown* | 11 | $133.00 | OTC Trade |
15:54:03 - 30-Jun-26 |
| Unknown* | 50 | $133.10 | OTC Trade |
15:53:35 - 30-Jun-26 |
| Unknown* | 50 | $133.15 | OTC Trade |
15:53:26 - 30-Jun-26 |
| Unknown* | 50 | $133.15 | OTC Trade |
15:53:12 - 30-Jun-26 |
| Unknown* | 2 | $133.9079 | OTC Trade |
15:30:27 - 30-Jun-26 |
| Unknown* | 17 | $133.8453 | OTC Trade |
15:30:04 - 30-Jun-26 |
| Unknown* | 6 | $133.8255 | OTC Trade |
15:29:38 - 30-Jun-26 |
| Unknown* | 2 | $133.875 | OTC Trade |
15:28:29 - 30-Jun-26 |
| Unknown* | 17 | $133.88 | OTC Trade |
15:27:44 - 30-Jun-26 |
| Unknown* | 1 | $133.8719 | OTC Trade |
15:27:26 - 30-Jun-26 |
| Unknown* | 1 | $133.7877 | OTC Trade |
15:27:02 - 30-Jun-26 |
| Unknown* | 723 | $133.8565 | OTC Trade |
15:24:05 - 30-Jun-26 |
| Unknown* | 514 | $133.6461 | OTC Trade |
15:17:20 - 30-Jun-26 |
| Unknown* | 0 | $131.76027 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 0 | $131.76104 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 0 | $131.75919 | OTC Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 0 | $131.76037 | OTC Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 0 | $131.6393 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 1 | $131.6393 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 50 | $132.5336 | OTC Trade |
16:45:11 - 29-Jun-26 |
| Unknown* | 50 | $132.50 | OTC Trade |
16:41:53 - 29-Jun-26 |
| Unknown* | 50 | $132.5184 | OTC Trade |
16:40:43 - 29-Jun-26 |
| Unknown* | 50 | $132.5717 | OTC Trade |
16:40:07 - 29-Jun-26 |
| Unknown* | 50 | $132.5237 | OTC Trade |
16:38:04 - 29-Jun-26 |
| Unknown* | 12 | $132.60 | OTC Trade |
16:09:38 - 29-Jun-26 |
| Unknown* | 187 | $132.90 | OTC Trade |
15:31:42 - 29-Jun-26 |
| Unknown* | 19 | $131.9515 | OTC Trade |
15:22:54 - 29-Jun-26 |
| Unknown* | 20 | $132.2894 | OTC Trade |
15:02:32 - 29-Jun-26 |
| Unknown* | 1 | $131.7462 | OTC Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 0 | $131.65053 | OTC Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 1 | $131.7462 | OTC Trade |
14:30:12 - 29-Jun-26 |
| Unknown* | 0 | $131.68346 | OTC Trade |
14:30:12 - 29-Jun-26 |
| Unknown* | 0 | $131.71407 | OTC Trade |
14:30:12 - 29-Jun-26 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:30:12 - 29-Jun-26 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:30:12 - 29-Jun-26 |
| Unknown* | 0 | $128.61 | OTC Trade |
18:46:29 - 26-Jun-26 |
| Unknown* | 0 | $128.61 | OTC Trade |
18:46:29 - 26-Jun-26 |
| Unknown* | 50 | $128.01 | OTC Trade |
16:10:26 - 26-Jun-26 |
| Unknown* | 3 | $127.9236 | OTC Trade |
16:07:06 - 26-Jun-26 |
| Unknown* | 50 | $128.01 | OTC Trade |
16:02:45 - 26-Jun-26 |
| Unknown* | 100 | $127.75 | OTC Trade |
15:22:38 - 26-Jun-26 |
| Unknown* | 1 | $126.9955 | OTC Trade |
14:38:10 - 26-Jun-26 |
| Unknown* | 0 | $125.68795 | OTC Trade |
14:30:12 - 26-Jun-26 |
| Unknown* | 1 | $126.3985 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 0 | $125.88976 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 1 | $126.48 | OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 0 | $125.5741 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 0 | $125.84116 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 0 | $125.61828 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 300 | $125.93 | OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 800 | $125.932 | OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $125.57973 | OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 71 | $127.27298 | Currency Conversion Negotiated Trade |
16:11:25 - 25-Jun-26 |
| Unknown* | 71 | $127.36086 | Currency Conversion Negotiated Trade |
16:11:25 - 25-Jun-26 |
| Unknown* | -71 | $127.36086 | Correction Currency Conversion Negotiated Trade |
16:11:25 - 25-Jun-26 |
| Unknown* | 0 | $128.8386 | OTC Trade |
14:30:17 - 25-Jun-26 |
| Unknown* | 1 | $128.62 | OTC Trade |
14:30:16 - 25-Jun-26 |
| Unknown* | 0 | $128.81712 | OTC Trade |
14:30:16 - 25-Jun-26 |
| Unknown* | 1 | $128.62 | OTC Trade |
14:30:16 - 25-Jun-26 |
| Unknown* | 1 | $128.34 | OTC Trade |
14:30:11 - 25-Jun-26 |
| Unknown* | 0 | $128.34 | OTC Trade |
14:30:11 - 25-Jun-26 |
| Unknown* | 200 | $129.2759 | OTC Trade |
18:32:26 - 24-Jun-26 |
| Unknown* | 50 | $130.24 | OTC Trade |
16:46:10 - 24-Jun-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:06 - 24-Jun-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:06 - 24-Jun-26 |
| Unknown* | 0 | $128.90596 | OTC Trade |
14:30:05 - 24-Jun-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:05 - 24-Jun-26 |
| Unknown* | 0 | $128.93853 | OTC Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 0 | $128.95728 | OTC Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 24-Jun-26 |
| Unknown* | 50 | $129.2905 | OTC Trade |
19:53:41 - 23-Jun-26 |
| Unknown* | 10 | $129.5287 | OTC Trade |
19:41:11 - 23-Jun-26 |
| Unknown* | 2 | $129.12 | OTC Trade |
15:22:28 - 23-Jun-26 |
| Unknown* | 8 | $129.54 | OTC Trade |
15:06:30 - 23-Jun-26 |
| Unknown* | 26 | $129.54 | OTC Trade |
15:06:30 - 23-Jun-26 |
| Unknown* | 15 | $129.2818 | OTC Trade |
15:02:25 - 23-Jun-26 |
| Unknown* | 0 | $127.72767 | OTC Trade |
14:30:17 - 23-Jun-26 |
| Unknown* | 1 | $128.265 | OTC Trade |
14:30:17 - 23-Jun-26 |
| Unknown* | 1 | $128.4374 | OTC Trade |
14:30:16 - 23-Jun-26 |
| Unknown* | 1 | $128.5067 | OTC Trade |
14:30:11 - 23-Jun-26 |
| Unknown* | 0 | $127.72665 | OTC Trade |
14:30:11 - 23-Jun-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 50 | $128.5237 | OTC Trade |
20:00:25 - 22-Jun-26 |
| Unknown* | 3 | $130.1753 | OTC Trade |
15:41:31 - 22-Jun-26 |
| Unknown* | 32 | $131.77 | OTC Trade |
14:44:05 - 22-Jun-26 |
| Unknown* | 36 | $131.77 | OTC Trade |
14:44:05 - 22-Jun-26 |
| Unknown* | 0 | $130.58 | OTC Trade |
14:30:08 - 22-Jun-26 |
| Unknown* | 0 | $130.57432 | OTC Trade |
14:30:08 - 22-Jun-26 |
| Unknown* | 0 | $130.57566 | OTC Trade |
14:30:08 - 22-Jun-26 |
| Unknown* | 62 | $130.58 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $130.18 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 75 | $131.7073 | OTC Trade |
16:04:41 - 18-Jun-26 |
| Unknown* | 50 | $131.6501 | OTC Trade |
15:53:07 - 18-Jun-26 |
| Unknown* | 1 | $131.7684 | OTC Trade |
15:50:21 - 18-Jun-26 |
| Unknown* | 6 | $130.993 | OTC Trade |
15:32:55 - 18-Jun-26 |
| Unknown* | 0 | $132.3834 | OTC Trade |
14:30:11 - 18-Jun-26 |
| Unknown* | 1 | $132.4826 | OTC Trade |
14:30:10 - 18-Jun-26 |
| Unknown* | 1 | $132.4829 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $132.4829 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $132.39062 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $132.36425 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $134.72341 | OTC Trade |
14:30:11 - 17-Jun-26 |
| Unknown* | 1 | $134.74 | OTC Trade |
14:30:11 - 17-Jun-26 |
| Unknown* | 0 | $135.24 | OTC Trade |
14:30:10 - 17-Jun-26 |
| Unknown* | 1 | $134.76 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $134.73688 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 50 | $135.482 | OTC Trade |
20:55:03 - 16-Jun-26 |
| Unknown* | 900 | $135.50 | OTC Trade |
20:55:03 - 16-Jun-26 |
| Unknown* | 200 | $135.4863 | OTC Trade |
20:55:03 - 16-Jun-26 |
| Unknown* | 100 | $135.4805 | OTC Trade |
20:55:03 - 16-Jun-26 |
| Unknown* | 33 | $135.8882 | OTC Trade |
15:41:28 - 16-Jun-26 |
| Unknown* | 1 | $136.455 | OTC Trade |
14:30:15 - 16-Jun-26 |
| Unknown* | 0 | $136.51737 | OTC Trade |
14:30:14 - 16-Jun-26 |
| Unknown* | 1 | $136.465 | OTC Trade |
14:30:12 - 16-Jun-26 |
| Unknown* | 0 | $136.47287 | OTC Trade |
14:30:11 - 16-Jun-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
14:30:08 - 16-Jun-26 |
| Unknown* | 0 | $137.08 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 52 | $136.6051 | OTC Trade |
18:14:18 - 15-Jun-26 |
| Unknown* | 4 | $137.675 | OTC Trade |
16:54:34 - 15-Jun-26 |
| Unknown* | 1 | $136.8057 | OTC Trade |
15:31:49 - 15-Jun-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
14:30:22 - 15-Jun-26 |
| Unknown* | 70 | $136.61 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $135.04312 | OTC Trade |
14:30:10 - 12-Jun-26 |
| Unknown* | 0 | $134.35257 | OTC Trade |
14:30:10 - 12-Jun-26 |
| Unknown* | 0 | $134.05859 | OTC Trade |
14:30:10 - 12-Jun-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
14:30:05 - 12-Jun-26 |
| Unknown* | 1 | $134.1117 | OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 0 | $135.10 | OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 40 | $132.15 | OTC Trade |
15:40:16 - 11-Jun-26 |
| Unknown* | 40 | $132.15 | OTC Trade |
15:40:16 - 11-Jun-26 |
| Unknown* | 5 | $131.50 | OTC Trade |
15:22:07 - 11-Jun-26 |
| Unknown* | 1 | $131.9558 | OTC Trade |
14:30:07 - 11-Jun-26 |
| Unknown* | 0 | $132.1338 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $132.11912 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $132.13142 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 1 | $131.9624 | OTC Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $131.9624 | OTC Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 15 | $135.1054 | OTC Trade |
17:59:03 - 10-Jun-26 |
| Unknown* | 0 | $133.94 | OTC Trade |
14:35:06 - 10-Jun-26 |
| Unknown* | 0 | $134.02561 | OTC Trade |
14:30:11 - 10-Jun-26 |
| Unknown* | 1 | $134.2924 | OTC Trade |
14:30:11 - 10-Jun-26 |
| Unknown* | 1 | $134.2916 | OTC Trade |
14:30:08 - 10-Jun-26 |
| Unknown* | 0 | $134.2916 | OTC Trade |
14:30:08 - 10-Jun-26 |
| Unknown* | 0 | $134.60 | OTC Trade |
14:30:07 - 10-Jun-26 |
| Unknown* | 0 | $134.31 | OTC Trade |
14:30:07 - 10-Jun-26 |
| Unknown* | 40 | $136.28 | OTC Trade |
20:59:55 - 09-Jun-26 |
| Unknown* | 10 | $136.225 | OTC Trade |
20:59:27 - 09-Jun-26 |
| Unknown* | 81 | $136.199 | OTC Trade |
20:55:09 - 09-Jun-26 |
| Unknown* | 65 | $134.9382 | OTC Trade |
18:42:48 - 09-Jun-26 |
| Unknown* | 2 | $138.86 | OTC Trade |
14:38:47 - 09-Jun-26 |
| Unknown* | 100 | $138.8876 | OTC Trade |
14:32:43 - 09-Jun-26 |
| Unknown* | 2 | $139.2102 | OTC Trade |
14:31:33 - 09-Jun-26 |
| Unknown* | 0 | $139.61174 | OTC Trade |
14:30:09 - 09-Jun-26 |
| Unknown* | 0 | $140.07103 | OTC Trade |
14:30:09 - 09-Jun-26 |
| Unknown* | 0 | $139.61078 | OTC Trade |
14:30:09 - 09-Jun-26 |
| Unknown* | 1 | $139.5563 | OTC Trade |
14:30:07 - 09-Jun-26 |
| Unknown* | 0 | $139.60945 | OTC Trade |
14:30:05 - 09-Jun-26 |
| Unknown* | 0 | $140.20 | OTC Trade |
14:30:05 - 09-Jun-26 |
| Unknown* | 28 | $139.96 | OTC Trade |
20:59:55 - 08-Jun-26 |
| Unknown* | 90 | $139.77 | OTC Trade |
20:55:06 - 08-Jun-26 |
| Unknown* | 14 | $140.4036 | OTC Trade |
19:58:14 - 08-Jun-26 |
| Unknown* | 15 | $140.445 | OTC Trade |
19:57:39 - 08-Jun-26 |
| Unknown* | 3 | $141.2006 | OTC Trade |
15:58:35 - 08-Jun-26 |
| Unknown* | 1 | $140.8138 | OTC Trade |
15:02:20 - 08-Jun-26 |
| Unknown* | 0 | $141.47573 | OTC Trade |
14:30:13 - 08-Jun-26 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:30:06 - 08-Jun-26 |
| Unknown* | 0 | $141.46696 | OTC Trade |
14:30:05 - 08-Jun-26 |
| Unknown* | 0 | $141.46424 | OTC Trade |
14:30:05 - 08-Jun-26 |
| Unknown* | 0 | $141.46854 | OTC Trade |
14:30:05 - 08-Jun-26 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 1 | $141.05 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 1 | $143.94 | OTC Trade |
14:49:33 - 05-Jun-26 |
| Unknown* | 69 | $146.3758 | OTC Trade |
14:32:11 - 05-Jun-26 |
| Unknown* | 0 | $146.71483 | OTC Trade |
14:30:09 - 05-Jun-26 |
| Unknown* | 0 | $146.70754 | OTC Trade |
14:30:09 - 05-Jun-26 |
| Unknown* | 0 | $146.69475 | OTC Trade |
14:30:09 - 05-Jun-26 |
| Unknown* | 0 | $146.71357 | OTC Trade |
14:30:09 - 05-Jun-26 |
| Unknown* | 0 | $146.69506 | OTC Trade |
14:30:09 - 05-Jun-26 |
| Unknown* | 0 | $146.75028 | OTC Trade |
14:30:08 - 05-Jun-26 |
| Unknown* | 0 | $146.69666 | OTC Trade |
14:30:08 - 05-Jun-26 |
| Unknown* | 5 | $147.9594 | OTC Trade |
15:30:34 - 04-Jun-26 |
| Unknown* | 9 | $147.86 | OTC Trade |
15:14:20 - 04-Jun-26 |
| Unknown* | 0 | $146.64448 | OTC Trade |
14:30:15 - 04-Jun-26 |
| Unknown* | 0 | $146.32213 | OTC Trade |
14:30:15 - 04-Jun-26 |
| Unknown* | 1 | $147.1135 | OTC Trade |
14:30:14 - 04-Jun-26 |
| Unknown* | 1 | $146.8544 | OTC Trade |
14:30:10 - 04-Jun-26 |
| Unknown* | 0 | $146.29311 | OTC Trade |
14:30:10 - 04-Jun-26 |
| Unknown* | 0 | $146.2581 | OTC Trade |
14:30:10 - 04-Jun-26 |
| Unknown* | 30 | $147.70 | OTC Trade |
20:59:55 - 03-Jun-26 |
| Unknown* | 172 | $147.755 | OTC Trade |
20:55:06 - 03-Jun-26 |