Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 539 $172.09 OTC Trade
 19:55:01 - 28-Oct-26
Unknown* 2 $170.8717 OTC Trade
 16:47:36 - 28-Oct-26
Unknown* 2 $170.8502 OTC Trade
 16:47:09 - 28-Oct-26
Unknown* 3 $172.8859 OTC Trade
 13:57:56 - 28-Oct-26
Unknown* 0 $171.08514 OTC Trade
 13:30:08 - 28-Oct-26
Unknown* 0 $170.9429 OTC Trade
 13:30:04 - 28-Oct-26
Unknown* 0 $170.9582 OTC Trade
 13:30:04 - 28-Oct-26
Unknown* 0 $171.02449 OTC Trade
 13:30:04 - 28-Oct-26
Unknown* 0 $171.04371 OTC Trade
 13:30:03 - 28-Oct-26
Unknown* 0 $170.97736 OTC Trade
 13:30:03 - 28-Oct-26
Unknown* 0 $173.44 SI Trade
 08:00:22 - 28-Oct-26
Unknown* 297 $171.58 OTC Trade
 19:55:09 - 27-Oct-26
Unknown* 1 $170.4333 OTC Trade
 14:00:27 - 27-Oct-26
Unknown* 1 $169.8278 OTC Trade
 13:30:07 - 27-Oct-26
Unknown* 0 $169.38 OTC Trade
 13:30:04 - 27-Oct-26
Unknown* 0 $169.37 OTC Trade
 13:30:04 - 27-Oct-26
Unknown* 200 $169.768 OTC Trade
 19:55:05 - 26-Oct-26
Unknown* 1 $170.044 OTC Trade
 15:13:33 - 26-Oct-26
Unknown* 1 $167.8033 OTC Trade
 13:30:13 - 26-Oct-26
Unknown* 1 $167.8058 OTC Trade
 13:30:12 - 26-Oct-26
Unknown* 0 $167.71282 OTC Trade
 13:30:12 - 26-Oct-26
Unknown* 0 $167.7151 OTC Trade
 13:30:09 - 26-Oct-26
Unknown* 0 $167.76186 OTC Trade
 13:30:09 - 26-Oct-26
Unknown* 1 $167.9432 OTC Trade
 13:30:03 - 26-Oct-26
Unknown* 0 $167.9432 OTC Trade
 13:30:03 - 26-Oct-26
Unknown* 23 $167.4293 OTC Trade
 17:55:49 - 23-Oct-26
Unknown* 18 $164.9882 OTC Trade
 14:55:32 - 23-Oct-26
Unknown* 40 $164.3547 OTC Trade
 14:49:08 - 23-Oct-26
Unknown* 0 $163.57053 OTC Trade
 14:30:04 - 23-Oct-26
Unknown* 0 $163.70758 OTC Trade
 14:30:04 - 23-Oct-26
Unknown* 1 $163.9304 OTC Trade
 14:30:04 - 23-Oct-26
Unknown* 0 $163.57184 OTC Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $163.57 OTC Trade
 14:30:02 - 23-Oct-26
Unknown* 6 $164.238 OTC Trade
 20:59:07 - 22-Oct-26
Unknown* 2 $165.3744 OTC Trade
 14:55:01 - 22-Oct-26
Unknown* 2 $165.00 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 6 $166.4201 OTC Trade
 17:18:15 - 21-Oct-26
Unknown* 9 $166.43 OTC Trade
 17:17:57 - 21-Oct-26
Unknown* 2 $165.3229 OTC Trade
 14:57:38 - 21-Oct-26
Unknown* 14 $165.138 OTC Trade
 14:49:31 - 21-Oct-26
Unknown* 0 $164.74004 OTC Trade
 14:30:05 - 21-Oct-26
Unknown* 0 $165.53288 OTC Trade
 14:30:05 - 21-Oct-26
Unknown* 0 $164.68277 OTC Trade
 14:30:05 - 21-Oct-26
Unknown* 0 $165.54 OTC Trade
 14:30:05 - 21-Oct-26
Unknown* 0 $165.54 OTC Trade
 14:30:05 - 21-Oct-26
Unknown* 0 $164.72991 OTC Trade
 14:30:05 - 21-Oct-26
Unknown* 0 $164.57611 OTC Trade
 14:30:05 - 21-Oct-26
Unknown* 0 $164.58 OTC Trade
 14:30:05 - 21-Oct-26
Unknown* 1 $162.7479 OTC Trade
 16:39:13 - 20-Oct-26
Unknown* 6 $162.0761 OTC Trade
 15:01:06 - 20-Oct-26
Unknown* 14 $161.3439 OTC Trade
 14:55:44 - 20-Oct-26
Unknown* 1 $160.4497 OTC Trade
 14:34:48 - 20-Oct-26
Unknown* 1 $160.89 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 1 $160.89 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 1 $160.8362 OTC Trade
 14:30:08 - 20-Oct-26
Unknown* 0 $160.85745 OTC Trade
 14:30:03 - 20-Oct-26
Unknown* 1 $160.7646 OTC Trade
 14:30:03 - 20-Oct-26
Unknown* 0 $160.09 OTC Trade
 14:30:03 - 20-Oct-26
Unknown* 0 $160.91 OTC Trade
 14:30:02 - 20-Oct-26
Unknown* 9 $161.23 OTC Trade
 16:13:36 - 19-Oct-26
Unknown* 0 $160.59 OTC Trade
 15:34:29 - 19-Oct-26
Unknown* 1 $160.6599 OTC Trade
 15:26:27 - 19-Oct-26
Unknown* 17 $159.7201 OTC Trade
 15:10:05 - 19-Oct-26
Unknown* 67 $159.8826 OTC Trade
 14:46:28 - 19-Oct-26
Unknown* 1 $161.1319 OTC Trade
 14:34:47 - 19-Oct-26
Unknown* 1 $160.9147 OTC Trade
 14:30:11 - 19-Oct-26
Unknown* 0 $161.025 OTC Trade
 14:30:02 - 19-Oct-26
Unknown* 1 $161.025 OTC Trade
 14:30:02 - 19-Oct-26
Unknown* 7 $158.461 OTC Trade
 20:59:35 - 16-Oct-26
Unknown* 200 $158.24 OTC Trade
 20:55:02 - 16-Oct-26
Unknown* 128 $158.23 OTC Trade
 20:55:02 - 16-Oct-26
Unknown* 150 $157.9035 OTC Trade
 18:14:49 - 16-Oct-26
Unknown* 18 $159.5163 OTC Trade
 16:10:06 - 16-Oct-26
Unknown* 1 $161.52 OTC Trade
 15:54:48 - 16-Oct-26
Unknown* 5 $160.5861 OTC Trade
 15:29:40 - 16-Oct-26
Unknown* 1 $162.27 OTC Trade
 15:14:55 - 16-Oct-26
Unknown* 4 $161.7623 OTC Trade
 15:10:10 - 16-Oct-26
Unknown* 1 $166.6831 OTC Trade
 14:30:09 - 16-Oct-26
Unknown* 0 $166.67194 OTC Trade
 14:30:09 - 16-Oct-26
Unknown* 0 $166.40074 OTC Trade
 14:30:09 - 16-Oct-26
Unknown* 0 $166.40 OTC Trade
 14:30:04 - 16-Oct-26
Unknown* 0 $167.40 OTC Trade
 14:30:03 - 16-Oct-26
Unknown* 0 $166.40 OTC Trade
 14:30:03 - 16-Oct-26
Unknown* 0 $166.4019 OTC Trade
 14:30:03 - 16-Oct-26
Unknown* 1 $167.0223 OTC Trade
 14:30:02 - 16-Oct-26
Unknown* 228 $166.508 OTC Trade
 20:55:12 - 15-Oct-26
Unknown* 25 $164.3128 OTC Trade
 16:53:44 - 15-Oct-26
Unknown* 25 $164.3128 OTC Trade
 16:53:44 - 15-Oct-26
Unknown* 2 $162.0955 OTC Trade
 15:21:05 - 15-Oct-26
Unknown* 3 $161.8304 OTC Trade
 15:02:35 - 15-Oct-26
Unknown* 0 $161.12 OTC Trade
 14:31:33 - 15-Oct-26
Unknown* 0 $160.78986 OTC Trade
 14:31:06 - 15-Oct-26
Unknown* 1 $161.0062 OTC Trade
 14:31:06 - 15-Oct-26
Unknown* 300 $160.615 OTC Trade
 14:30:15 - 15-Oct-26
Unknown* 0 $160.4313 OTC Trade
 14:30:15 - 15-Oct-26
Unknown* 0 $160.49121 OTC Trade
 14:30:15 - 15-Oct-26
Unknown* 0 $160.43755 OTC Trade
 14:30:09 - 15-Oct-26
Unknown* 0 $160.45664 OTC Trade
 14:30:09 - 15-Oct-26
Unknown* 0 $160.50 OTC Trade
 14:30:03 - 15-Oct-26
Unknown* 0 $159.7495 OTC Trade
 14:30:02 - 15-Oct-26
Unknown* 0 $160.50 OTC Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $160.04 OTC Trade
 14:30:00 - 15-Oct-26
Unknown* 600 $163.84 OTC Trade
 20:55:02 - 14-Oct-26
Unknown* 411 $163.805 OTC Trade
 20:55:02 - 14-Oct-26
Unknown* 4 $167.7339 OTC Trade
 15:11:40 - 14-Oct-26
Unknown* 19 $168.1812 OTC Trade
 14:32:02 - 14-Oct-26
Unknown* 19 $168.1613 OTC Trade
 14:32:02 - 14-Oct-26
Unknown* 1 $169.076 OTC Trade
 14:30:10 - 14-Oct-26
Unknown* 0 $168.88438 OTC Trade
 14:30:10 - 14-Oct-26
Unknown* 0 $168.99 OTC Trade
 14:30:05 - 14-Oct-26
Unknown* 0 $168.80764 OTC Trade
 14:30:05 - 14-Oct-26
Unknown* 0 $168.98835 OTC Trade
 14:30:05 - 14-Oct-26
Unknown* 0 $168.99 OTC Trade
 14:30:01 - 14-Oct-26
Unknown* 1 $172.1231 OTC Trade
 16:05:08 - 13-Oct-26
Unknown* 24 $172.2875 OTC Trade
 16:01:37 - 13-Oct-26
Unknown* 43 $173.4326 OTC Trade
 15:21:55 - 13-Oct-26
Unknown* 43 $173.4326 OTC Trade
 15:21:55 - 13-Oct-26
Unknown* 8 $173.5809 OTC Trade
 15:18:06 - 13-Oct-26
Unknown* 11 $173.871 OTC Trade
 15:15:00 - 13-Oct-26
Unknown* 5 $174.1317 OTC Trade
 15:09:42 - 13-Oct-26
Unknown* 63 $170.7397 OTC Trade
 14:30:04 - 13-Oct-26
Unknown* 63 $170.7397 OTC Trade
 14:30:04 - 13-Oct-26
Unknown* 0 $170.87034 OTC Trade
 14:30:04 - 13-Oct-26
Unknown* 0 $170.90868 OTC Trade
 14:30:04 - 13-Oct-26
Unknown* 0 $170.96 OTC Trade
 14:30:03 - 13-Oct-26
Unknown* 0 $170.14 OTC Trade
 14:30:02 - 13-Oct-26
Unknown* 300 $172.345 OTC Trade
 20:55:05 - 12-Oct-26
Unknown* 8 $172.7765 OTC Trade
 15:17:04 - 12-Oct-26
Unknown* 10 $172.948 OTC Trade
 15:12:10 - 12-Oct-26
Unknown* 4 $173.538 OTC Trade
 15:03:48 - 12-Oct-26
Unknown* 1 $175.0449 OTC Trade
 14:30:16 - 12-Oct-26
Unknown* 1 $175.0491 OTC Trade
 14:30:16 - 12-Oct-26
Unknown* 6 $174.89 OTC Trade
 06:17:44 - 12-Oct-26
Unknown* 1 $174.89 OTC Trade
 01:49:29 - 12-Oct-26
Unknown* 25 $172.0465 OTC Trade
 15:18:17 - 09-Oct-26
Unknown* 1 $172.96 OTC Trade
 14:34:16 - 09-Oct-26
Unknown* 0 $171.58477 OTC Trade
 14:30:06 - 09-Oct-26
Unknown* 0 $171.75051 OTC Trade
 14:30:06 - 09-Oct-26
Unknown* 0 $172.00 OTC Trade
 14:30:06 - 09-Oct-26
Unknown* 0 $171.59989 OTC Trade
 14:30:05 - 09-Oct-26
Unknown* 0 $171.63437 OTC Trade
 14:30:05 - 09-Oct-26
Unknown* 1 $172.2613 OTC Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $172.2613 OTC Trade
 14:30:01 - 09-Oct-26
Unknown* 21 $171.60 OTC Trade
 14:30:00 - 09-Oct-26
Unknown* 333 $170.10 OTC Trade
 20:55:03 - 08-Oct-26
Unknown* 1 $170.3912 OTC Trade
 17:38:02 - 08-Oct-26
Unknown* 6 $170.7454 OTC Trade
 16:05:06 - 08-Oct-26
Unknown* 13 $170.713 OTC Trade
 15:23:11 - 08-Oct-26
Unknown* 10 $170.67 OTC Trade
 15:17:44 - 08-Oct-26
Unknown* 4 $170.67 OTC Trade
 15:17:44 - 08-Oct-26
Unknown* 0 $170.63 OTC Trade
 14:31:52 - 08-Oct-26
Unknown* 1 $169.8016 OTC Trade
 14:30:10 - 08-Oct-26
Unknown* 1 $169.8016 OTC Trade
 14:30:10 - 08-Oct-26
Unknown* 1 $170.2013 OTC Trade
 14:30:08 - 08-Oct-26
Unknown* 0 $169.45 OTC Trade
 14:30:06 - 08-Oct-26
Unknown* 0 $170.45 OTC Trade
 14:30:06 - 08-Oct-26
Unknown* 0 $169.45 OTC Trade
 14:30:06 - 08-Oct-26
Unknown* 0 $170.39 OTC Trade
 14:30:04 - 08-Oct-26
Unknown* 20 $169.6286 OTC Trade
 15:07:10 - 07-Oct-26
Unknown* 1 $169.54 OTC Trade
 14:30:13 - 07-Oct-26
Unknown* 1 $169.5765 OTC Trade
 14:30:05 - 07-Oct-26
Unknown* 0 $169.5765 OTC Trade
 14:30:05 - 07-Oct-26
Unknown* 0 $169.88631 OTC Trade
 14:30:04 - 07-Oct-26
Unknown* 0 $169.86202 OTC Trade
 14:30:04 - 07-Oct-26
Unknown* 38 $170.985 OTC Trade
 20:55:03 - 06-Oct-26
Unknown* 67 $173.0931 OTC Trade
 14:56:50 - 06-Oct-26
Unknown* 1 $171.4104 OTC Trade
 14:30:11 - 06-Oct-26
Unknown* 0 $171.55784 OTC Trade
 14:30:11 - 06-Oct-26
Unknown* 18 $171.6624 OTC Trade
 14:30:04 - 06-Oct-26
Unknown* 1 $171.6624 OTC Trade
 14:30:04 - 06-Oct-26
Unknown* 0 $171.559 OTC Trade
 14:30:04 - 06-Oct-26
Unknown* 0 $171.56345 OTC Trade
 14:30:04 - 06-Oct-26
Unknown* 0 $171.60 OTC Trade
 14:30:02 - 06-Oct-26
Unknown* 0 $171.60 OTC Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $171.60 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 65 $169.815 OTC Trade
 20:59:55 - 05-Oct-26
Unknown* 10 $169.705 OTC Trade
 20:57:28 - 05-Oct-26
Unknown* 21 $169.73 OTC Trade
 20:56:58 - 05-Oct-26
Unknown* 16 $169.3357 OTC Trade
 15:45:03 - 05-Oct-26
Unknown* 150 $169.565 OTC Trade
 15:08:45 - 05-Oct-26
Unknown* 300 $169.525 OTC Trade
 15:04:26 - 05-Oct-26
Unknown* 1 $168.2617 OTC Trade
 14:30:16 - 05-Oct-26
Unknown* 1 $168.3458 OTC Trade
 14:30:16 - 05-Oct-26
Unknown* 0 $168.19687 OTC Trade
 14:30:16 - 05-Oct-26
Unknown* 0 $168.19867 OTC Trade
 14:30:16 - 05-Oct-26
Unknown* 1 $168.2317 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 47 $168.122 OTC Trade
 20:59:55 - 02-Oct-26
Unknown* 2 $169.8289 OTC Trade
 15:09:04 - 02-Oct-26
Unknown* 0 $168.83 OTC Trade
 14:31:01 - 02-Oct-26
Unknown* 0 $168.15592 OTC Trade
 14:30:10 - 02-Oct-26
Unknown* 1 $168.4583 OTC Trade
 14:30:09 - 02-Oct-26
Unknown* 0 $168.17415 OTC Trade
 14:30:08 - 02-Oct-26
Unknown* 1 $168.5299 OTC Trade
 14:30:08 - 02-Oct-26
Unknown* 752 $166.731 OTC Trade
 20:55:07 - 01-Oct-26
Unknown* 3 $165.3857 OTC Trade
 17:11:32 - 01-Oct-26
Unknown* 20 $164.8086 OTC Trade
 16:49:58 - 01-Oct-26
Unknown* 119 $164.2982 OTC Trade
 15:59:54 - 01-Oct-26
Unknown* 23 $164.1901 OTC Trade
 15:56:25 - 01-Oct-26
Unknown* 5 $164.422 OTC Trade
 15:52:20 - 01-Oct-26
Unknown* 41 $165.0103 OTC Trade
 15:24:13 - 01-Oct-26
FTSE 100 Latest
Value10,720.11
Change25.61