| Price | 70.62on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0INZ Shares | |
| Last Trade: | Unknown 128 at $71.08 |
| Day's Volume: | 31,600 |
| Last Close: | $70.62 |
| Open: | $0.00 |
| ISIN: | US33734X1928 |
| Day's Range | $60.209 - $60.209 |
| 52wk Range: | $46.168 - $70.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Clo (0INZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 71.08 | Ordinary | 15:41:26 - 05-Jun-20 |
| Unknown* | 70 | 71.08 | Ordinary | 15:05:49 - 05-Jun-20 |
| Unknown* | 31,402 | 69.67 | Ordinary | 14:34:53 - 05-Jun-20 |
| Unknown* | 350 | 70.62 | Ordinary Non protected portfolio Single protected transaction | 16:50:59 - 04-Jun-20 |
| Unknown* | 69 | 71.65 | Ordinary | 15:35:11 - 04-Jun-20 |
| Unknown* | 69 | 71.54 | Ordinary | 15:07:00 - 04-Jun-20 |
| Unknown* | 34 | 71.66 | Ordinary | 14:48:31 - 04-Jun-20 |
| Unknown* | 20 | 71.74 | Ordinary | 14:39:06 - 04-Jun-20 |
| Unknown* | 1,617 | 72.02 | Ordinary Delayed publication | 16:34:57 - 03-Jun-20 |
| Unknown* | 41 | 72.06 | Ordinary | 16:03:09 - 03-Jun-20 |
Share Price History for First Trust Clo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
