Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Clo Share Price (0INZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.067on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INZ Shares
Last Trade: Unknown 240 at $51.61
Day's Volume: 0
Last Close: $51.067
Open: $0.00
ISIN: US33734X1928
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $56.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Clo (0INZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24051.6114:30:25 - 29-Nov-18

Share Price History for First Trust Clo

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0051.0670
7th Dec 2018 (Fri)0.000.000.0051.0670
6th Dec 2018 (Thu)0.000.000.0051.0670
5th Dec 2018 (Wed)0.000.000.0051.0670
4th Dec 2018 (Tue)0.000.000.0051.0670
3rd Dec 2018 (Mon)0.000.000.0051.0670
30th Nov 2018 (Fri)0.000.000.0051.0670
29th Nov 2018 (Thu)0.000.000.0051.0670
28th Nov 2018 (Wed)0.000.000.0051.0670
27th Nov 2018 (Tue)0.000.000.0051.0670
26th Nov 2018 (Mon)0.000.000.0051.0670
23rd Nov 2018 (Fri)0.000.000.0051.0670
22nd Nov 2018 (Thu)0.000.000.0051.0670
21st Nov 2018 (Wed)0.000.000.0051.0670
20th Nov 2018 (Tue)0.000.000.0051.0670
19th Nov 2018 (Mon)0.000.000.0051.0670
16th Nov 2018 (Fri)0.000.000.0051.0670
15th Nov 2018 (Thu)0.000.000.0052.720
14th Nov 2018 (Wed)0.000.000.0052.720
13th Nov 2018 (Tue)0.000.000.0052.720
12th Nov 2018 (Mon)0.000.000.0052.720

News about First Trust Clo (0INZ)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered