Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price

Price $113.96 on 13-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $111.49
Day's Volume: 240
Last Close: $113.96
Open: $0.00
ISIN: US33734X1928
Day's Range $0.00 - $0.00
52wk Range: $90.73328 - $136.44
Market Capitalisation: $N/A
VWAP: $112.30867
Shares in Issue: N/A

First Trust Clo (0INZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $111.49 OTC Trade
 15:21:42 - 13-Mar-26
Unknown* 120 $111.20 OTC Trade
 15:06:00 - 13-Mar-26
Unknown* 118 $113.45 OTC Trade
 14:27:32 - 13-Mar-26
Unknown* 0 $112.03745 OTC Trade
 13:30:09 - 13-Mar-26
Unknown* 0 $112.09177 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $112.02986 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $112.03374 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $112.03 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $112.04273 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 100 $112.31 OTC Trade
 22:24:09 - 12-Mar-26
See more First Trust Clo trades

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 113.96 113.96 113.96 113.96 240
12th Mar 2026 (Thu) 113.96 113.96 113.96 113.96 372
11th Mar 2026 (Wed) 113.96 113.96 113.96 113.96 100
10th Mar 2026 (Tue) 113.96 113.96 113.96 113.96 96
9th Mar 2026 (Mon) 111.59 111.59 111.59 111.59 32
6th Mar 2026 (Fri) 111.59 111.59 111.59 111.59 222
5th Mar 2026 (Thu) 111.59 111.59 111.59 111.59 4
4th Mar 2026 (Wed) 111.59 111.59 111.59 111.59 5
3rd Mar 2026 (Tue) 111.59 111.59 111.59 111.59 21
2nd Mar 2026 (Mon) 111.59 111.59 111.59 111.59 39
27th Feb 2026 (Fri) 111.59 111.59 111.59 111.59 759
26th Feb 2026 (Thu) 111.59 111.59 111.59 111.59 35,498
25th Feb 2026 (Wed) 113.31 113.31 113.31 113.31 48
24th Feb 2026 (Tue) 113.31 113.31 113.31 113.31 37
23rd Feb 2026 (Mon) 113.31 113.31 113.31 113.31 309
20th Feb 2026 (Fri) 113.31 113.31 113.31 113.31 120
19th Feb 2026 (Thu) 113.31 113.31 113.31 113.31 14
18th Feb 2026 (Wed) 113.31 113.31 113.31 113.31 7
17th Feb 2026 (Tue) 113.31 113.31 113.31 113.31 211
16th Feb 2026 (Mon) 116.29 116.29 116.29 116.29 0
See more First Trust Clo price history

First Trust Clo (0INZ) Regulatory News

Date Source Headline
See more First Trust Clo regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered