| Price | 114.670on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $115.507 |
| Day's Volume: | 10 |
| Last Close: | $114.670 |
| Open: | $0.00 |
| ISIN: | US33734X1928 |
| Day's Range | $110.047 - $110.047 |
| 52wk Range: | $77.567 - $114.670 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Clo (0INZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 115.507 | Ordinary | 16:44:11 - 25-Oct-21 |
| Unknown* | 1 | 115.52 | Ordinary | 16:43:05 - 25-Oct-21 |
| Unknown* | 8 | 115.63 | Ordinary Delayed publication | 16:21:07 - 25-Oct-21 |
| Unknown* | 7 | 115.917 | Ordinary Delayed publication Historical | 20:20:00 - 22-Oct-21 |
| Unknown* | 1 | 114.45 | Ordinary | 16:42:40 - 22-Oct-21 |
| Unknown* | 4 | 115.73 | Ordinary | 16:10:41 - 22-Oct-21 |
| Unknown* | 2 | 115.52 | Ordinary | 14:31:01 - 22-Oct-21 |
| Unknown* | 5 | 115.300 | Ordinary Delayed publication Historical | 20:20:00 - 21-Oct-21 |
| Unknown* | 1,288 | 115.25 | Ordinary | 17:02:47 - 21-Oct-21 |
| Unknown* | 1 | 115.138 | Ordinary | 16:29:09 - 21-Oct-21 |
Share Price History for First Trust Clo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
