| Price | 99.846on 26-02-2021 at 9:25:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0INZ Shares | |
| Last Trade: | Unknown 34 at $100.556 |
| Day's Volume: | 0 |
| Last Close: | $99.846 |
| Open: | $0.00 |
| ISIN: | US33734X1928 |
| Day's Range | $99.846 - $99.846 |
| 52wk Range: | $46.168 - $99.846 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Clo (0INZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 100.556 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:47 - 25-Feb-21 |
| Unknown* | 33 | 103.45 | Ordinary Delayed publication Historical | 19:55:32 - 24-Feb-21 |
| Unknown* | 39 | 102.00 | Ordinary Delayed publication | 14:30:01 - 24-Feb-21 |
| Unknown* | 97 | 102.00 | Ordinary Delayed publication | 14:30:01 - 24-Feb-21 |
| Unknown* | 133 | 102.235 | Ordinary Delayed publication | 14:31:30 - 24-Feb-21 |
| Unknown* | 24 | 101.71 | Ordinary Delayed publication | 15:01:57 - 24-Feb-21 |
| Unknown* | 44 | 102.09 | Ordinary Delayed publication Historical | 20:08:22 - 23-Feb-21 |
| Unknown* | 30 | 99.68 | Ordinary | 14:36:10 - 23-Feb-21 |
| Unknown* | 30 | 105.64 | Ordinary | 16:29:25 - 22-Feb-21 |
| Unknown* | 356 | 107.005 | Ordinary | 15:02:28 - 22-Feb-21 |
Share Price History for First Trust Clo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
