Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Clo Share Price (0INZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.752on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INZ Shares
Last Trade: Unknown 15,000 at $0.00
Day's Volume: 0
Last Close: $55.752
Open: $0.00
ISIN: US33734X1928
Day's Range $0.00 - $0.00
52wk Range: $47.17 - $56.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Clo (0INZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,0000.00Ordinary
NonProtected portfolio
Single protected transaction
08:31:42 - 15-Feb-19
Unknown*23055.752Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:52:37 - 14-Feb-19

Share Price History for First Trust Clo

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0055.7520
14th Feb 2019 (Thu)0.000.000.0054.2780
13th Feb 2019 (Wed)0.000.000.0054.2780
12th Feb 2019 (Tue)0.000.000.0054.2780
11th Feb 2019 (Mon)0.000.000.0054.2780
8th Feb 2019 (Fri)0.000.000.0054.2780
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0054.2780
5th Feb 2019 (Tue)0.000.000.0051.950
4th Feb 2019 (Mon)0.000.000.0051.950
1st Feb 2019 (Fri)0.000.000.0051.950
31st Jan 2019 (Thu)0.000.000.0051.950
30th Jan 2019 (Wed)0.000.000.0051.950
29th Jan 2019 (Tue)0.000.000.0051.950
28th Jan 2019 (Mon)0.000.000.0051.950
25th Jan 2019 (Fri)0.000.000.0051.950
24th Jan 2019 (Thu)0.000.000.0051.950
23rd Jan 2019 (Wed)0.000.000.0051.950
22nd Jan 2019 (Tue)0.000.000.0051.950
21st Jan 2019 (Mon)0.000.000.0051.950
18th Jan 2019 (Fri)0.000.000.0051.950
17th Jan 2019 (Thu)0.000.000.0051.0670
16th Jan 2019 (Wed)0.000.000.0051.0670

News about First Trust Clo (0INZ)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered