| Price | 61.437on 29-01-2020 at 11:09:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0INZ Shares | |
| Last Trade: | Unknown 156 at $63.94 |
| Day's Volume: | 0 |
| Last Close: | $61.437 |
| Open: | $0.00 |
| ISIN: | US33734X1928 |
| Day's Range | $61.437 - $61.437 |
| 52wk Range: | $51.95 - $61.437 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Clo (0INZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 63.94 | Ordinary | 14:49:50 - 28-Jan-20 |
| Unknown* | 77 | 65.07 | Ordinary | 14:43:05 - 17-Jan-20 |
| Unknown* | -1,079 | 0.00 | Ordinary Deletion Delayed publication Historical | 05:52:27 - 14-Jan-20 |
| Unknown* | 82 | 61.535 | Ordinary | 15:29:09 - 06-Jan-20 |
| Unknown* | 1,079 | 0.00 | Ordinary | 05:52:27 - 14-Jan-20 |
| Unknown* | 82 | 61.535 | Ordinary | 15:29:09 - 06-Jan-20 |
| Unknown* | 300 | 61.437 | Ordinary Non protected portfolio Single protected transaction | 15:41:32 - 02-Jan-20 |
| Unknown* | 240 | 60.67 | Ordinary | 14:30:02 - 23-Dec-19 |
| Unknown* | 4,146 | 60.226 | Ordinary Delayed publication Historical | 14:51:10 - 16-Dec-19 |
| Unknown* | 85 | 59.619 | Ordinary Non protected portfolio Single protected transaction | 15:04:55 - 12-Dec-19 |
Share Price History for First Trust Clo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
