Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Clo Share Price (0INZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.72on 22-10-2018 at 15:08:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INZ Shares
Last Trade: Unknown 9,485 at $52.72
Day's Volume: 0
Last Close: $52.72
Open: $0.00
ISIN: US33734X1928
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $56.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Clo (0INZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,48552.72Ordinary
Delayed publication
Historical
14:46:40 - 18-Oct-18
Unknown*15,0000.00Ordinary
NonProtected portfolio
Single protected transaction
09:49:48 - 10-Oct-18

Share Price History for First Trust Clo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0052.720
18th Oct 2018 (Thu)0.000.000.0055.8290
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0055.8290
15th Oct 2018 (Mon)0.000.000.0055.8290
12th Oct 2018 (Fri)0.000.000.0055.829170,000
11th Oct 2018 (Thu)0.000.000.0055.8290
10th Oct 2018 (Wed)0.000.000.0055.8290
9th Oct 2018 (Tue)0.000.000.0055.8290
8th Oct 2018 (Mon)0.000.000.0055.8290
5th Oct 2018 (Fri)0.000.000.0055.8290
4th Oct 2018 (Thu)0.000.000.0055.8290
3rd Oct 2018 (Wed)0.000.000.0055.8290
2nd Oct 2018 (Tue)0.000.000.0055.8290
1st Oct 2018 (Mon)0.000.000.0055.8290
28th Sep 2018 (Fri)0.000.000.0055.8290
27th Sep 2018 (Thu)0.000.000.0055.8290
26th Sep 2018 (Wed)0.000.000.0055.8290
25th Sep 2018 (Tue)0.000.000.0055.8290
24th Sep 2018 (Mon)0.000.000.0056.100

News about First Trust Clo (0INZ)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered