Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price

Price $90.73328 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0INZ Shares
Last Trade: Unknown 40.00 at $121.60
Day's Volume: 194
Last Close: $90.73328
Open: $0.00
ISIN: US33734X1928
Day's Range $0.00 - $0.00
52wk Range: $90.73328 - $130.29063
Market Capitalisation: $N/A
VWAP: $121.98141
Shares in Issue: N/A

First Trust Clo (0INZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $121.60 OTC Trade
18:54:24 - 30-Jun-25
Unknown* 2 $121.7917 OTC Trade
15:51:12 - 30-Jun-25
Unknown* 4 $121.8075 OTC Trade
15:36:45 - 30-Jun-25
Unknown* 13 $122.099 OTC Trade
15:18:56 - 30-Jun-25
Unknown* 134 $122.0939 OTC Trade
15:17:03 - 30-Jun-25
Unknown* 0 $121.51613 OTC Trade
14:33:49 - 30-Jun-25
Unknown* 0 $121.53085 OTC Trade
14:33:49 - 30-Jun-25
Unknown* 3 $120.2429 OTC Trade
15:43:43 - 27-Jun-25
Unknown* 1 $120.0318 OTC Trade
15:33:44 - 27-Jun-25
Unknown* 0 $119.88255 OTC Trade
14:30:12 - 27-Jun-25
See more First Trust Clo trades

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 194
27th Jun 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 6
26th Jun 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 36
25th Jun 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 12
24th Jun 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 90
23rd Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 2,912
20th Jun 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 511
19th Jun 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 0
18th Jun 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 33
17th Jun 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 115
16th Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 9
13th Jun 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 6
12th Jun 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 89
11th Jun 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 311
10th Jun 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 111
9th Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 201
6th Jun 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 1
5th Jun 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 240
4th Jun 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 103
3rd Jun 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 23
2nd Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 0
See more First Trust Clo price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered