Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Clo Share Price (0INZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.24on 24-04-2018 at 16:30:00
Change 0.00 -0.32%
Buy 48.50
Sell 0.00
Buy / Sell 0INZ Shares
Last Trade: Buy 1,885 at $50.39
Day's Volume: 0
Last Close: $50.24
Open: $0.00
ISIN: US33734X1928
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $51.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Clo (0INZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,88550.3916:53:06 - 20-Apr-18
Buy*1,88550.39Ordinary
Deletion
16:53:06 - 20-Apr-18
Buy*-1,88550.3916:53:06 - 20-Apr-18
Buy*1,88550.39Ordinary
Delayed publication
Historical
16:53:06 - 20-Apr-18
Unknown*12450.891Ordinary
Delayed publication
Historical
15:50:50 - 18-Apr-18
Unknown*23848.39Ordinary
NonProtected portfolio
Single protected transaction
15:20:04 - 4-Jun-18
Unknown*23848.39Ordinary
NonProtected portfolio
Single protected transaction
15:20:04 - 4-Jun-18
Unknown*23848.39Ordinary
NonProtected portfolio
Single protected transaction
15:20:04 - 4-Jun-18
Unknown*14647.028Ordinary
Delayed publication
Historical
15:20:44 - 4-Apr-18

Share Price History for First Trust Clo

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0048.13238
5th Apr 2018 (Thu)0.000.000.0047.520
4th Apr 2018 (Wed)0.000.000.000.00146
3rd Apr 2018 (Tue)0.000.000.0047.550
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0048.290
29th Mar 2018 (Thu)0.000.000.0048.290
28th Mar 2018 (Wed)0.000.000.0049.660
27th Mar 2018 (Tue)0.000.000.0048.190
26th Mar 2018 (Mon)0.000.000.0049.170

News about First Trust Clo (0INZ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered