Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price

Price $111.17 on 27-04-2026 at 05:00:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at $118.535
Day's Volume: 0
Last Close: $111.17
Open: $0.00
ISIN: US33734X1928
Day's Range $0.00 - $0.00
52wk Range: $90.73328 - $136.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Clo (0INZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $118.535 OTC Trade
 20:57:31 - 24-Apr-26
Unknown* 5 $116.96 OTC Trade
 16:27:10 - 24-Apr-26
Unknown* 1 $118.0845 OTC Trade
 14:30:12 - 24-Apr-26
Unknown* 0 $117.8958 OTC Trade
 14:30:11 - 24-Apr-26
Unknown* 1 $118.0845 OTC Trade
 14:30:11 - 24-Apr-26
Unknown* 0 $118.0845 OTC Trade
 14:30:11 - 24-Apr-26
Unknown* 1 $118.1492 OTC Trade
 14:30:05 - 24-Apr-26
Unknown* 0 $118.51 OTC Trade
 14:30:05 - 24-Apr-26
Unknown* 109 $117.15 OTC Trade
 17:21:23 - 23-Apr-26
Unknown* 0 $117.04 OTC Trade
 15:30:38 - 23-Apr-26
See more First Trust Clo trades

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 111.17 111.17 111.17 111.17 8
23rd Apr 2026 (Thu) 111.17 111.17 111.17 111.17 112
22nd Apr 2026 (Wed) 111.17 111.17 111.17 111.17 10
21st Apr 2026 (Tue) 111.17 111.17 111.17 111.17 5
20th Apr 2026 (Mon) 111.17 111.17 111.17 111.17 67
17th Apr 2026 (Fri) 111.17 111.17 111.17 111.17 75
16th Apr 2026 (Thu) 111.17 111.17 111.17 111.17 9
15th Apr 2026 (Wed) 111.17 111.17 111.17 111.17 5
14th Apr 2026 (Tue) 111.17 111.17 111.17 111.17 5
13th Apr 2026 (Mon) 111.07 111.07 111.07 111.07 138
10th Apr 2026 (Fri) 111.07 111.07 111.07 111.07 114
9th Apr 2026 (Thu) 111.07 111.07 111.07 111.07 33
8th Apr 2026 (Wed) 111.07 111.07 111.07 111.07 105
7th Apr 2026 (Tue) 111.07 111.07 111.07 111.07 1
6th Apr 2026 (Mon) 113.51 113.51 113.51 113.51 0
3rd Apr 2026 (Fri) 113.51 113.51 113.51 113.51 0
2nd Apr 2026 (Thu) 113.51 113.51 113.51 113.51 57
1st Apr 2026 (Wed) 113.51 113.51 113.51 113.51 26
31st Mar 2026 (Tue) 113.51 113.51 113.51 113.51 102
30th Mar 2026 (Mon) 113.51 113.51 113.51 113.51 4
27th Mar 2026 (Fri) 113.51 113.51 113.51 113.51 462
See more First Trust Clo price history

First Trust Clo (0INZ) Regulatory News

Date Source Headline
See more First Trust Clo regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered