First Trust Clo Share Price (0INZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History First Trust Clo (0INZ)
Unknown*	6,200	54.76		14:59:59 - 19-Jun-18
Unknown*	960	55.08	Ordinary NonProtected portfolio Single protected transaction	16:26:13 - 13-Jun-18
Unknown*	238	54.26	Ordinary Delayed publication Historical	14:37:08 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for First Trust Clo
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	54.76	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	54.76	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	54.76	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	54.26	6,200
18^th Jun 2018 (Mon)	0.00	0.00	0.00	54.26	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	54.26	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	54.26	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	54.26	960
12^th Jun 2018 (Tue)	0.00	0.00	0.00	54.26	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	54.26	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	54.26	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	50.891	238
6^th Jun 2018 (Wed)	0.00	0.00	0.00	50.891	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	50.891	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	50.891	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	50.891	0
31^st May 2018 (Thu)	0.00	0.00	0.00	50.891	0
30^th May 2018 (Wed)	0.00	0.00	0.00	50.891	0
29^th May 2018 (Tue)	0.00	0.00	0.00	50.891	0
28^th May 2018 (Mon)	0.00	0.00	0.00	50.891	0
25^th May 2018 (Fri)	0.00	0.00	0.00	50.891	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History First Trust Clo (0INZ)