Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price

Price $118.70 on 04-05-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $124.0889
Day's Volume: 0
Last Close: $118.70
Open: $0.00
ISIN: US33734X1928
Day's Range $0.00 - $0.00
52wk Range: $90.73328 - $136.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Clo (0INZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $124.0889 OTC Trade
 18:03:56 - 01-May-26
Unknown* 2 $122.55 OTC Trade
 16:04:42 - 01-May-26
Unknown* 0 $121.74335 OTC Trade
 14:30:52 - 01-May-26
Unknown* 0 $121.7185 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $122.39 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $121.71855 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $121.86969 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $122.39 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $121.71901 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $121.71741 OTC Trade
 14:30:03 - 01-May-26
See more First Trust Clo trades

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 118.70 118.70 118.70 118.70 102
30th Apr 2026 (Thu) 118.70 118.70 118.70 118.70 1
29th Apr 2026 (Wed) 118.70 118.70 118.70 118.70 1
28th Apr 2026 (Tue) 118.70 118.70 118.70 118.70 33
27th Apr 2026 (Mon) 111.17 111.17 111.17 111.17 22
24th Apr 2026 (Fri) 111.17 111.17 111.17 111.17 8
23rd Apr 2026 (Thu) 111.17 111.17 111.17 111.17 112
22nd Apr 2026 (Wed) 111.17 111.17 111.17 111.17 10
21st Apr 2026 (Tue) 111.17 111.17 111.17 111.17 5
20th Apr 2026 (Mon) 111.17 111.17 111.17 111.17 67
17th Apr 2026 (Fri) 111.17 111.17 111.17 111.17 75
16th Apr 2026 (Thu) 111.17 111.17 111.17 111.17 9
15th Apr 2026 (Wed) 111.17 111.17 111.17 111.17 5
14th Apr 2026 (Tue) 111.17 111.17 111.17 111.17 5
13th Apr 2026 (Mon) 111.07 111.07 111.07 111.07 138
10th Apr 2026 (Fri) 111.07 111.07 111.07 111.07 114
9th Apr 2026 (Thu) 111.07 111.07 111.07 111.07 33
8th Apr 2026 (Wed) 111.07 111.07 111.07 111.07 105
7th Apr 2026 (Tue) 111.07 111.07 111.07 111.07 1
6th Apr 2026 (Mon) 113.51 113.51 113.51 113.51 0
See more First Trust Clo price history

First Trust Clo (0INZ) Regulatory News

Date Source Headline
See more First Trust Clo regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered