| Price | 50.24on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.32% |
| Buy | 48.50 |
| Sell | 0.00 |
| Buy / Sell 0INZ Shares | |
| Last Trade: | Buy 1,885 at $50.39 |
| Day's Volume: | 0 |
| Last Close: | $50.24 |
| Open: | $0.00 |
| ISIN: | US33734X1928 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.20 - $51.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Clo (0INZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,885 | 50.39 | 16:53:06 - 20-Apr-18 | |
| Buy* | 1,885 | 50.39 | Ordinary Deletion | 16:53:06 - 20-Apr-18 |
| Buy* | -1,885 | 50.39 | 16:53:06 - 20-Apr-18 | |
| Buy* | 1,885 | 50.39 | Ordinary Delayed publication Historical | 16:53:06 - 20-Apr-18 |
| Unknown* | 124 | 50.891 | Ordinary Delayed publication Historical | 15:50:50 - 18-Apr-18 |
| Unknown* | 238 | 48.39 | Ordinary NonProtected portfolio Single protected transaction | 15:20:04 - 4-Jun-18 |
| Unknown* | 238 | 48.39 | Ordinary NonProtected portfolio Single protected transaction | 15:20:04 - 4-Jun-18 |
| Unknown* | 238 | 48.39 | Ordinary NonProtected portfolio Single protected transaction | 15:20:04 - 4-Jun-18 |
| Unknown* | 146 | 47.028 | Ordinary Delayed publication Historical | 15:20:44 - 4-Apr-18 |
Share Price History for First Trust Clo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.13 | 238 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.52 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 146 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.55 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.29 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.29 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.19 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.17 | 0 |
