| Price | 102.07on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0INZ Shares | |
| Last Trade: | Unknown 22 at $106.10 |
| Day's Volume: | 122 |
| Last Close: | $102.07 |
| Open: | $0.00 |
| ISIN: | US33734X1928 |
| Day's Range | $105.55 - $105.55 |
| 52wk Range: | $75.467 - $102.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Clo (0INZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 106.10 | Ordinary | 14:31:00 - 28-Jul-21 |
| Unknown* | 100 | 106.06 | Ordinary | 14:31:00 - 28-Jul-21 |
| Unknown* | 22 | 106.10 | Ordinary | 14:31:00 - 28-Jul-21 |
| Unknown* | 100 | 106.06 | Ordinary | 14:31:00 - 28-Jul-21 |
| Unknown* | 1 | 104.797 | Ordinary Delayed publication Historical | 20:20:00 - 27-Jul-21 |
| Unknown* | 1 | 104.797 | Ordinary Delayed publication Historical | 20:20:00 - 27-Jul-21 |
| Unknown* | 32 | 104.79 | Ordinary Delayed publication Historical | 19:41:23 - 27-Jul-21 |
| Unknown* | 1 | 104.66 | Ordinary | 15:49:32 - 27-Jul-21 |
| Unknown* | 12 | 105.06 | Ordinary | 15:18:28 - 27-Jul-21 |
| Unknown* | 1 | 105.06 | Ordinary | 15:14:33 - 27-Jul-21 |
Share Price History for First Trust Clo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
