Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price

Price $90.73328 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0INZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $119.26
Day's Volume: 0
Last Close: $90.73328
Open: $0.00
ISIN: US33734X1928
Day's Range $0.00 - $0.00
52wk Range: $90.73328 - $130.29063
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Clo (0INZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $119.26 OTC Trade
 16:14:22 - 05-Jun-25
Unknown* 25 $119.1281 OTC Trade
 16:09:20 - 05-Jun-25
Unknown* 200 $119.16 OTC Trade
 15:43:29 - 05-Jun-25
Unknown* 14 $118.01 OTC Trade
 14:54:28 - 05-Jun-25
Unknown* 0 $117.43 OTC Trade
 18:52:18 - 04-Jun-25
Unknown* 100 $117.64 OTC Trade
 14:37:24 - 04-Jun-25
Unknown* 1 $117.2935 OTC Trade
 14:30:14 - 04-Jun-25
Unknown* 1 $117.2935 OTC Trade
 14:30:12 - 04-Jun-25
Unknown* 1 $117.0165 OTC Trade
 14:30:05 - 04-Jun-25
Unknown* 0 $117.0165 OTC Trade
 14:30:05 - 04-Jun-25
See more First Trust Clo trades

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 240
4th Jun 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 103
3rd Jun 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 23
2nd Jun 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 0
30th May 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 20
29th May 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 3
28th May 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 78
27th May 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 13
26th May 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 0
23rd May 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 32
22nd May 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 3
21st May 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 4
20th May 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 56
19th May 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 60
16th May 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 123
15th May 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 58
14th May 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 9
13th May 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 60
12th May 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 0
9th May 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 45
8th May 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 28
7th May 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 37
6th May 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 4
See more First Trust Clo price history

First Trust Clo (0INZ) Regulatory News

Date Source Headline
See more First Trust Clo regulatory news
FTSE 100 Latest
Value8,821.53
Change10.49

Login to your account

Forgot Password?

Not Registered