| Price | $106.45 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0INZ Shares | |
| Last Trade: | Unknown 0.00 at $123.03 |
| Day's Volume: | 309 |
| Last Close: | $106.45 |
| Open: | $0.00 |
| ISIN: | US33734X1928 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.41 - $106.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.00085 |
| Shares in Issue: | N/A |
Recent Trades History First Trust Clo (0INZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.03 | OTC Trade |
18:11:10 - 22-Nov-24 |
| Unknown* | 87 | $122.1757 | OTC Trade |
16:45:00 - 22-Nov-24 |
| Unknown* | 198 | $121.9318 | OTC Trade |
16:02:31 - 22-Nov-24 |
| Unknown* | 2 | $121.9318 | OTC Trade |
16:02:31 - 22-Nov-24 |
| Unknown* | 2 | $122.1638 | OTC Trade |
15:50:35 - 22-Nov-24 |
| Unknown* | 13 | $122.1111 | OTC Trade |
14:59:59 - 22-Nov-24 |
| Unknown* | 1 | $121.5674 | OTC Trade |
14:30:38 - 22-Nov-24 |
| Unknown* | 0 | $121.38402 | OTC Trade |
14:30:37 - 22-Nov-24 |
| Unknown* | 1 | $121.5652 | OTC Trade |
14:30:35 - 22-Nov-24 |
| Unknown* | 1 | $121.5737 | OTC Trade |
14:30:12 - 22-Nov-24 |
