Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Clo (0INZ) Share Price

Price $90.73328 on 01-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at $118.5528
Day's Volume: 813
Last Close: $90.73328
Open: $0.00
ISIN: US33734X1928
Day's Range $0.00 - $0.00
52wk Range: $90.73328 - $130.29063
Market Capitalisation: $N/A
VWAP: $119.21725
Shares in Issue: N/A

First Trust Clo (0INZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $118.5528 OTC Trade
 18:25:34 - 01-Aug-25
Unknown* 27 $119.6839 OTC Trade
 17:37:37 - 01-Aug-25
Unknown* 603 $119.21 OTC Trade
 16:04:21 - 01-Aug-25
Unknown* 124 $119.21 OTC Trade
 16:04:21 - 01-Aug-25
Unknown* 40 $118.725 OTC Trade
 14:50:58 - 01-Aug-25
Unknown* 0 $120.55195 OTC Trade
 14:33:15 - 01-Aug-25
Unknown* 0 $120.4703 OTC Trade
 14:33:15 - 01-Aug-25
Unknown* 1 $120.115 OTC Trade
 14:33:03 - 01-Aug-25
Unknown* 1 $120.23 OTC Trade
 14:32:59 - 01-Aug-25
Unknown* 0 $120.23 OTC Trade
 14:32:59 - 01-Aug-25
See more First Trust Clo trades

First Trust Clo (0INZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 813
31st Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 34
30th Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 6
29th Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 18
28th Jul 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 108
25th Jul 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 475
24th Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 205
23rd Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 62
22nd Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 11
21st Jul 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 636
18th Jul 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 12
17th Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 4
16th Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 7
15th Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 387
14th Jul 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 95
11th Jul 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 3
10th Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 30
9th Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 58
8th Jul 2025 (Tue) 90.73328 90.73328 90.73328 90.73328 0
7th Jul 2025 (Mon) 90.73328 90.73328 90.73328 90.73328 196
4th Jul 2025 (Fri) 90.73328 90.73328 90.73328 90.73328 0
3rd Jul 2025 (Thu) 90.73328 90.73328 90.73328 90.73328 191
2nd Jul 2025 (Wed) 90.73328 90.73328 90.73328 90.73328 47
See more First Trust Clo price history

First Trust Clo (0INZ) Regulatory News

Date Source Headline
See more First Trust Clo regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered