First Trust Clo Share Price (0INZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.62on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INZ Shares
Sponsored Financial Content
Last Trade: Unknown 128 at $71.08
Day's Volume: 31,600
Last Close: $70.62
Open: $0.00
ISIN: US33734X1928
Day's Range $60.209 - $60.209
52wk Range: $46.168 - $70.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Clo (0INZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12871.08Ordinary
15:41:26 - 05-Jun-20
Unknown*7071.08Ordinary
15:05:49 - 05-Jun-20
Unknown*31,40269.67Ordinary
14:34:53 - 05-Jun-20
Unknown*35070.62Ordinary
Non protected portfolio
Single protected transaction
16:50:59 - 04-Jun-20
Unknown*6971.65Ordinary
15:35:11 - 04-Jun-20
Unknown*6971.54Ordinary
15:07:00 - 04-Jun-20
Unknown*3471.66Ordinary
14:48:31 - 04-Jun-20
Unknown*2071.74Ordinary
14:39:06 - 04-Jun-20
Unknown*1,61772.02Ordinary
Delayed publication
16:34:57 - 03-Jun-20
Unknown*4172.06Ordinary
16:03:09 - 03-Jun-20

Share Price History for First Trust Clo

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about First Trust Clo (0INZ)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered