| Price | 85.520on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0INZ Shares | |
| Last Trade: | Unknown 35 at $85.97 |
| Day's Volume: | 0 |
| Last Close: | $85.520 |
| Open: | $0.00 |
| ISIN: | US33734X1928 |
| Day's Range | $85.520 - $85.520 |
| 52wk Range: | $46.168 - $85.520 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Clo (0INZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 85.97 | Ordinary | 18:38:06 - 23-Nov-20 |
| Unknown* | 121,866 | 85.520 | Ordinary | 14:43:53 - 23-Nov-20 |
| Unknown* | 326 | 85.72 | Ordinary | 14:32:05 - 23-Nov-20 |
| Unknown* | 23 | 85.69 | Ordinary | 14:35:31 - 23-Nov-20 |
| Unknown* | 35 | 85.61 | Ordinary | 14:34:26 - 23-Nov-20 |
| Unknown* | 36 | 83.35 | Ordinary | 14:36:25 - 19-Nov-20 |
| Unknown* | 37 | 83.09 | Ordinary Delayed publication Historical | 21:00:04 - 18-Nov-20 |
| Unknown* | 36 | 83.84 | Ordinary Delayed publication Historical | 20:17:50 - 18-Nov-20 |
| Unknown* | 92 | 84.08 | Ordinary | 17:36:38 - 18-Nov-20 |
| Unknown* | 50 | 84.08 | Ordinary | 14:35:05 - 18-Nov-20 |
Share Price History for First Trust Clo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
