First Trust Clo Share Price (0INZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History First Trust Clo (0INZ)
Unknown*	15,000	0.00	Ordinary NonProtected portfolio Single protected transaction	08:31:42 - 15-Feb-19
Unknown*	230	55.752	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:52:37 - 14-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for First Trust Clo
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	55.752	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	54.278	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	54.278	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	54.278	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	54.278	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	54.278	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	54.278	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	51.95	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	51.95	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	51.95	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	51.95	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	51.95	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	51.95	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	51.95	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	51.95	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	51.95	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	51.95	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	51.95	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	51.95	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	51.95	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	51.067	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	51.067	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History First Trust Clo (0INZ)