First Trust Clo Share Price (0INZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.437on 29-01-2020 at 11:09:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INZ Shares
Sponsored Financial Content
Last Trade: Unknown 156 at $63.94
Day's Volume: 0
Last Close: $61.437
Open: $0.00
ISIN: US33734X1928
Day's Range $61.437 - $61.437
52wk Range: $51.95 - $61.437
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Clo (0INZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15663.94Ordinary
14:49:50 - 28-Jan-20
Unknown*7765.07Ordinary
14:43:05 - 17-Jan-20
Unknown*-1,0790.00Ordinary
Deletion
Delayed publication
Historical
05:52:27 - 14-Jan-20
Unknown*8261.535Ordinary
15:29:09 - 06-Jan-20
Unknown*1,0790.00Ordinary
05:52:27 - 14-Jan-20
Unknown*8261.535Ordinary
15:29:09 - 06-Jan-20
Unknown*30061.437Ordinary
Non protected portfolio
Single protected transaction
15:41:32 - 02-Jan-20
Unknown*24060.67Ordinary
14:30:02 - 23-Dec-19
Unknown*4,14660.226Ordinary
Delayed publication
Historical
14:51:10 - 16-Dec-19
Unknown*8559.619Ordinary
Non protected portfolio
Single protected transaction
15:04:55 - 12-Dec-19

Share Price History for First Trust Clo

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about First Trust Clo (0INZ)

FTSE 100 Latest
Value7,502.01
Change21.32


Login to your account

Forgot Password?

Not Registered