Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Clo Share Price (0INZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.76on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 48.50
Sell 0.00
Buy / Sell 0INZ Shares
Last Trade: Unknown 6,200 at $54.76
Day's Volume: 0
Last Close: $54.76
Open: $0.00
ISIN: US33734X1928
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $54.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Clo (0INZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,20054.7614:59:59 - 19-Jun-18
Unknown*96055.08Ordinary
NonProtected portfolio
Single protected transaction
16:26:13 - 13-Jun-18
Unknown*23854.26Ordinary
Delayed publication
Historical
14:37:08 - 6-Jul-18

Share Price History for First Trust Clo

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0054.760
21st Jun 2018 (Thu)0.000.000.0054.760
20th Jun 2018 (Wed)0.000.000.0054.760
19th Jun 2018 (Tue)0.000.000.0054.266,200
18th Jun 2018 (Mon)0.000.000.0054.260
15th Jun 2018 (Fri)0.000.000.0054.260
14th Jun 2018 (Thu)0.000.000.0054.260
13th Jun 2018 (Wed)0.000.000.0054.26960
12th Jun 2018 (Tue)0.000.000.0054.260
11th Jun 2018 (Mon)0.000.000.0054.260
8th Jun 2018 (Fri)0.000.000.0054.260
7th Jun 2018 (Thu)0.000.000.0050.891238
6th Jun 2018 (Wed)0.000.000.0050.8910
5th Jun 2018 (Tue)0.000.000.0050.8910
4th Jun 2018 (Mon)0.000.000.0050.8910
1st Jun 2018 (Fri)0.000.000.0050.8910
31st May 2018 (Thu)0.000.000.0050.8910
30th May 2018 (Wed)0.000.000.0050.8910
29th May 2018 (Tue)0.000.000.0050.8910
28th May 2018 (Mon)0.000.000.0050.8910
25th May 2018 (Fri)0.000.000.0050.8910

News about First Trust Clo (0INZ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered