Price | 99.846on 26-02-2021 | at 9:25:34
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0INZ Shares |
Last Trade: | Unknown 34 at $100.556 |
Day's Volume: | 0 |
Last Close: | $99.846 |
Open: | $0.00 |
ISIN: | US33734X1928 |
Day's Range | $99.846 - $99.846 |
52wk Range: | $46.168 - $99.846 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History First Trust Clo (0INZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 34 | 100.556 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:47 - 25-Feb-21 |
Unknown* | 33 | 103.45 | Ordinary Delayed publication Historical | 19:55:32 - 24-Feb-21 |
Unknown* | 39 | 102.00 | Ordinary Delayed publication | 14:30:01 - 24-Feb-21 |
Unknown* | 97 | 102.00 | Ordinary Delayed publication | 14:30:01 - 24-Feb-21 |
Unknown* | 133 | 102.235 | Ordinary Delayed publication | 14:31:30 - 24-Feb-21 |
Unknown* | 24 | 101.71 | Ordinary Delayed publication | 15:01:57 - 24-Feb-21 |
Unknown* | 44 | 102.09 | Ordinary Delayed publication Historical | 20:08:22 - 23-Feb-21 |
Unknown* | 30 | 99.68 | Ordinary | 14:36:10 - 23-Feb-21 |
Unknown* | 30 | 105.64 | Ordinary | 16:29:25 - 22-Feb-21 |
Unknown* | 356 | 107.005 | Ordinary | 15:02:28 - 22-Feb-21 |
Share Price History for First Trust Clo |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |