Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (0IND) Share Price

Price $257.96 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IND Shares
Last Trade: Unknown 1.00 at $267.8989
Day's Volume: 4
Last Close: $257.96
Open: $0.00
ISIN: US33733E3027
Day's Range $0.00 - $0.00
52wk Range: $194.49 - $265.58
Market Capitalisation: $N/A
VWAP: $268.18382
Shares in Issue: N/A

First Trust Int (0IND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $267.8989 OTC Trade
14:30:11 - 18-Jul-25
Unknown* 1 $267.9164 OTC Trade
14:30:04 - 18-Jul-25
Unknown* 0 $268.25 OTC Trade
14:30:01 - 18-Jul-25
Unknown* 1 $266.57 OTC Trade
15:44:01 - 17-Jul-25
Unknown* 1 $265.7672 OTC Trade
14:30:10 - 17-Jul-25
Unknown* 0 $265.77547 OTC Trade
14:30:10 - 17-Jul-25
Unknown* 1 $265.7468 OTC Trade
14:30:07 - 17-Jul-25
Unknown* 0 $265.74596 OTC Trade
14:30:07 - 17-Jul-25
Unknown* 1 $266.1103 OTC Trade
14:30:38 - 16-Jul-25
Unknown* 0 $266.20676 OTC Trade
14:30:38 - 16-Jul-25
See more First Trust Int trades

First Trust Int (0IND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 257.96 257.96 257.96 257.96 4
17th Jul 2025 (Thu) 257.96 257.96 257.96 257.96 3
16th Jul 2025 (Wed) 257.96 257.96 257.96 257.96 2
15th Jul 2025 (Tue) 257.96 257.96 257.96 257.96 0
14th Jul 2025 (Mon) 257.96 257.96 257.96 257.96 1
11th Jul 2025 (Fri) 257.96 257.96 257.96 257.96 1
10th Jul 2025 (Thu) 257.96 257.96 257.96 257.96 600
9th Jul 2025 (Wed) 257.96 257.96 257.96 257.96 0
8th Jul 2025 (Tue) 257.96 257.96 257.96 257.96 0
7th Jul 2025 (Mon) 257.96 257.96 257.96 257.96 0
4th Jul 2025 (Fri) 257.96 257.96 257.96 257.96 0
3rd Jul 2025 (Thu) 257.96 257.96 257.96 257.96 9
2nd Jul 2025 (Wed) 257.96 257.96 257.96 257.96 9
1st Jul 2025 (Tue) 257.96 257.96 257.96 257.96 2
30th Jun 2025 (Mon) 257.96 257.96 257.96 257.96 2
27th Jun 2025 (Fri) 257.96 257.96 257.96 257.96 0
26th Jun 2025 (Thu) 257.96 257.96 257.96 257.96 1
25th Jun 2025 (Wed) 257.96 257.96 257.96 257.96 0
24th Jun 2025 (Tue) 257.96 257.96 257.96 257.96 1
23rd Jun 2025 (Mon) 257.96 257.96 257.96 257.96 4
20th Jun 2025 (Fri) 257.96 257.96 257.96 257.96 6
19th Jun 2025 (Thu) 257.96 257.96 257.96 257.96 0
See more First Trust Int price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered