| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $267.7192 | OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $267.22996 | OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $267.97 | OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $267.20922 | OTC Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 1 | $269.9045 | OTC Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 0 | $269.94984 | OTC Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 0 | $270.87 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $270.68 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $270.68 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $269.44 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $269.44 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $270.68 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 200 | $275.125 | OTC Trade |
18:12:05 - 29-Oct-26 |
| Unknown* | 0 | $277.07 | OTC Trade |
13:30:05 - 29-Oct-26 |
| Unknown* | 0 | $277.01046 | OTC Trade |
13:30:05 - 29-Oct-26 |
| Unknown* | 0 | $277.02 | OTC Trade |
13:30:03 - 29-Oct-26 |
| Unknown* | 0 | $277.02 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $276.23544 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $276.35518 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $277.07 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $281.72297 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $281.54393 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $282.18148 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $282.17088 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $281.61943 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $282.64 | OTC Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $281.52 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $281.52 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $282.64 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 33 | $282.6036 | OTC Trade |
13:33:42 - 27-Oct-26 |
| Unknown* | 0 | $281.37199 | OTC Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
13:30:03 - 27-Oct-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 1 | $280.6958 | OTC Trade |
13:34:16 - 26-Oct-26 |
| Unknown* | 177 | $281.40 | SI Trade |
13:30:34 - 26-Oct-26 |
| Unknown* | 1 | $281.5234 | OTC Trade |
13:30:12 - 26-Oct-26 |
| Unknown* | 0 | $281.61369 | OTC Trade |
13:30:12 - 26-Oct-26 |
| Unknown* | 0 | $281.2098 | OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 1 | $281.2237 | OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 0 | $282.18 | OTC Trade |
13:30:03 - 26-Oct-26 |
| Unknown* | 0 | $281.01 | OTC Trade |
13:30:03 - 26-Oct-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
13:30:02 - 26-Oct-26 |
| Unknown* | 0 | $281.62133 | OTC Trade |
13:30:02 - 26-Oct-26 |
| Unknown* | 0 | $279.79 | OTC Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 0 | $279.77 | OTC Trade |
14:30:03 - 23-Oct-26 |
| Unknown* | 0 | $279.77 | OTC Trade |
14:30:02 - 23-Oct-26 |
| Unknown* | 0 | $278.78984 | OTC Trade |
14:30:02 - 23-Oct-26 |
| Unknown* | 0 | $278.65698 | OTC Trade |
14:30:02 - 23-Oct-26 |
| Unknown* | 0 | $278.80 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $279.49 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
14:30:04 - 22-Oct-26 |
| Unknown* | 0 | $284.48295 | OTC Trade |
14:30:04 - 22-Oct-26 |
| Unknown* | 1 | $284.4667 | OTC Trade |
14:30:04 - 22-Oct-26 |
| Unknown* | 0 | $284.90 | OTC Trade |
14:30:03 - 22-Oct-26 |
| Unknown* | 0 | $288.05 | OTC Trade |
14:30:03 - 21-Oct-26 |
| Unknown* | 0 | $288.05 | OTC Trade |
14:30:03 - 21-Oct-26 |
| Unknown* | 0 | $288.05 | OTC Trade |
14:30:03 - 21-Oct-26 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:30:03 - 21-Oct-26 |
| Unknown* | 0 | $286.61437 | OTC Trade |
14:30:08 - 20-Oct-26 |
| Unknown* | 1 | $286.2889 | OTC Trade |
14:30:04 - 20-Oct-26 |
| Unknown* | 0 | $286.2889 | OTC Trade |
14:30:04 - 20-Oct-26 |
| Unknown* | 0 | $286.82 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 0 | $286.69 | OTC Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 0 | $286.06209 | OTC Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 0 | $286.69 | OTC Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 0 | $286.07549 | OTC Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 50 | $286.12 | OTC Trade |
13:11:04 - 20-Oct-26 |
| Unknown* | 1 | $286.0238 | OTC Trade |
14:34:46 - 19-Oct-26 |
| Unknown* | 1 | $286.7328 | OTC Trade |
14:30:11 - 19-Oct-26 |
| Unknown* | 0 | $286.58676 | OTC Trade |
14:30:11 - 19-Oct-26 |
| Unknown* | 0 | $287.20 | OTC Trade |
14:30:03 - 19-Oct-26 |
| Unknown* | 0 | $287.20 | OTC Trade |
14:30:03 - 19-Oct-26 |
| Unknown* | 0 | $286.56025 | OTC Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $286.02 | OTC Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $294.07172 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $293.28727 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $294.02136 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $293.19 | OTC Trade |
14:30:03 - 16-Oct-26 |
| Unknown* | 0 | $294.22 | OTC Trade |
14:30:02 - 16-Oct-26 |
| Unknown* | 0 | $294.64 | OTC Trade |
14:30:02 - 16-Oct-26 |
| Unknown* | 0 | $293.19 | OTC Trade |
14:30:02 - 16-Oct-26 |
| Unknown* | 0 | $294.64 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 30 | $291.22 | OTC Trade |
17:27:06 - 15-Oct-26 |
| Unknown* | 1 | $288.3055 | OTC Trade |
14:34:39 - 15-Oct-26 |
| Unknown* | 0 | $287.18667 | OTC Trade |
14:30:05 - 15-Oct-26 |
| Unknown* | 1 | $287.1987 | OTC Trade |
14:30:05 - 15-Oct-26 |
| Unknown* | 0 | $287.91 | OTC Trade |
14:30:04 - 15-Oct-26 |
| Unknown* | 0 | $287.33243 | OTC Trade |
14:30:03 - 15-Oct-26 |
| Unknown* | 0 | $287.37257 | OTC Trade |
14:30:03 - 15-Oct-26 |
| Unknown* | 0 | $286.97 | OTC Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 0 | $287.3328 | OTC Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 0 | $288.31 | OTC Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $297.9737 | OTC Trade |
14:30:05 - 14-Oct-26 |
| Unknown* | 0 | $297.97401 | OTC Trade |
14:30:05 - 14-Oct-26 |
| Unknown* | 0 | $298.12 | OTC Trade |
14:30:04 - 14-Oct-26 |
| Unknown* | 0 | $298.14 | OTC Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $298.22 | OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $297.05 | OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $298.1659 | OTC Trade |
14:34:19 - 13-Oct-26 |
| Unknown* | 0 | $297.60758 | OTC Trade |
14:30:03 - 13-Oct-26 |
| Unknown* | 1 | $297.5551 | OTC Trade |
14:30:03 - 13-Oct-26 |
| Unknown* | 0 | $298.17 | OTC Trade |
14:30:02 - 13-Oct-26 |
| Unknown* | 0 | $297.21 | OTC Trade |
14:30:02 - 13-Oct-26 |
| Unknown* | 0 | $297.21 | OTC Trade |
14:30:02 - 13-Oct-26 |
| Unknown* | 0 | $298.17 | OTC Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 1 | $302.3868 | OTC Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $302.3868 | OTC Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 2 | $299.6948 | OTC Trade |
16:29:13 - 09-Oct-26 |
| Unknown* | 0 | $296.81876 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $296.41515 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $297.55 | OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 0 | $296.50 | OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $294.51422 | OTC Trade |
14:30:10 - 08-Oct-26 |
| Unknown* | 1 | $294.7221 | OTC Trade |
14:30:04 - 08-Oct-26 |
| Unknown* | 0 | $295.47 | OTC Trade |
14:30:03 - 08-Oct-26 |
| Unknown* | 0 | $294.51 | OTC Trade |
14:30:03 - 08-Oct-26 |
| Unknown* | 1 | $295.7276 | OTC Trade |
14:34:13 - 07-Oct-26 |
| Unknown* | 1 | $294.9359 | OTC Trade |
14:30:03 - 07-Oct-26 |
| Unknown* | 0 | $294.82025 | OTC Trade |
14:30:02 - 07-Oct-26 |
| Unknown* | 0 | $295.72 | OTC Trade |
14:30:02 - 07-Oct-26 |
| Unknown* | 1 | $295.9638 | OTC Trade |
14:34:12 - 06-Oct-26 |
| Unknown* | 1 | $295.1362 | OTC Trade |
14:30:10 - 06-Oct-26 |
| Unknown* | 0 | $295.48639 | OTC Trade |
14:30:10 - 06-Oct-26 |
| Unknown* | 1 | $295.1954 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $295.1139 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $295.90 | OTC Trade |
14:30:02 - 06-Oct-26 |
| Unknown* | 0 | $295.09 | OTC Trade |
14:30:02 - 06-Oct-26 |
| Unknown* | 0 | $295.48707 | OTC Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $295.90 | OTC Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 1 | $292.1332 | OTC Trade |
14:31:59 - 05-Oct-26 |
| Unknown* | 0 | $291.84091 | OTC Trade |
14:30:04 - 05-Oct-26 |
| Unknown* | 0 | $291.89123 | OTC Trade |
14:30:04 - 05-Oct-26 |
| Unknown* | 0 | $291.8425 | OTC Trade |
14:30:04 - 05-Oct-26 |
| Unknown* | 0 | $292.32 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $292.33 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $291.89385 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $291.89991 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $293.00 | OTC Trade |
14:30:03 - 02-Oct-26 |
| Unknown* | 0 | $292.93 | OTC Trade |
14:30:03 - 02-Oct-26 |
| Unknown* | 0 | $292.93 | OTC Trade |
14:30:02 - 02-Oct-26 |
| Unknown* | 178 | $287.20 | SI Trade |
15:59:03 - 01-Oct-26 |
| Unknown* | 1 | $291.389 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $291.51076 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $291.66 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $290.74 | OTC Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 0 | $291.83 | OTC Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 0 | $291.00956 | OTC Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 0 | $288.50 | OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $288.36014 | OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $288.52 | OTC Trade |
14:30:03 - 30-Sep-26 |
| Unknown* | 0 | $287.53 | OTC Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 0 | $287.82613 | OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $286.87665 | OTC Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 1 | $287.181 | OTC Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 0 | $287.34 | OTC Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 0 | $286.83823 | OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $286.46 | OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $287.34 | OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $286.46 | OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $287.34 | OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $287.0733 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $287.22469 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $287.2602 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $286.92298 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $287.92 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $286.92303 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $286.92 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.92 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $288.03 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $293.12144 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $292.53768 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $288.78084 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $288.72043 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $289.37248 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $288.78464 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $288.47 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $289.41 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $294.06 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $294.06 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $293.19 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $294.06 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $293.19 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $293.19 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $294.34 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $297.77737 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $297.72835 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $297.72382 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $297.39 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $297.70701 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $297.72307 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $291.24976 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $290.26 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $291.21 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $291.24908 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $290.29 | OTC Trade |
14:30:02 - 21-Sep-26 |