Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (0IND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $261.8201 OTC Trade
 14:30:16 - 20-Apr-26
Unknown* 0 $261.63273 OTC Trade
 14:30:16 - 20-Apr-26
Unknown* 0 $262.00 OTC Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $261.60717 OTC Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $261.99 OTC Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $261.80 OTC Trade
 14:30:12 - 17-Apr-26
Unknown* 0 $261.92582 OTC Trade
 14:30:12 - 17-Apr-26
Unknown* 1 $261.9172 OTC Trade
 14:30:11 - 17-Apr-26
Unknown* 0 $261.9172 OTC Trade
 14:30:11 - 17-Apr-26
Unknown* 1 $261.7422 OTC Trade
 14:30:03 - 17-Apr-26
Unknown* 0 $261.7422 OTC Trade
 14:30:03 - 17-Apr-26
Unknown* 0 $261.07 OTC Trade
 14:30:11 - 16-Apr-26
Unknown* 0 $260.58262 OTC Trade
 14:30:11 - 16-Apr-26
Unknown* 1 $261.4233 OTC Trade
 14:30:02 - 16-Apr-26
Unknown* 0 $254.86 OTC Trade
 14:30:11 - 15-Apr-26
Unknown* 1 $255.3433 OTC Trade
 14:30:04 - 15-Apr-26
Unknown* 0 $254.80724 OTC Trade
 14:30:04 - 15-Apr-26
Unknown* 1 $254.576 OTC Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $255.31 OTC Trade
 14:30:00 - 15-Apr-26
Unknown* 1 $250.7485 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 0 $250.45187 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 0 $250.41797 OTC Trade
 14:30:14 - 14-Apr-26
Unknown* 0 $251.02 OTC Trade
 14:30:11 - 14-Apr-26
Unknown* 0 $251.01 OTC Trade
 14:30:11 - 14-Apr-26
Unknown* 0 $251.01 OTC Trade
 14:30:10 - 14-Apr-26
Unknown* 0 $242.2343 OTC Trade
 14:30:22 - 13-Apr-26
Unknown* 1 $242.3051 OTC Trade
 14:30:22 - 13-Apr-26
Unknown* 1 $242.2961 OTC Trade
 14:30:21 - 13-Apr-26
Unknown* 0 $242.34444 OTC Trade
 14:30:21 - 13-Apr-26
Unknown* 0 $242.72 OTC Trade
 14:30:16 - 13-Apr-26
Unknown* 0 $242.3707 OTC Trade
 14:30:16 - 13-Apr-26
Unknown* 0 $242.88 OTC Trade
 14:30:15 - 13-Apr-26
Unknown* 0 $242.08 OTC Trade
 14:30:15 - 13-Apr-26
Unknown* 4 $241.375 OTC Trade
 12:28:20 - 13-Apr-26
Unknown* 273 $242.887 OTC Trade
 14:56:47 - 10-Apr-26
Unknown* 0 $246.0117 OTC Trade
 14:30:07 - 10-Apr-26
Unknown* 0 $246.51004 OTC Trade
 14:30:07 - 10-Apr-26
Unknown* 0 $245.92403 OTC Trade
 14:30:06 - 10-Apr-26
Unknown* 0 $246.11 OTC Trade
 14:30:05 - 10-Apr-26
Unknown* 0 $246.25 OTC Trade
 14:30:04 - 10-Apr-26
Unknown* 0 $245.88 OTC Trade
 14:30:04 - 10-Apr-26
Unknown* 0 $246.25 OTC Trade
 14:30:03 - 10-Apr-26
Unknown* 0 $246.31352 OTC Trade
 14:30:03 - 10-Apr-26
Unknown* 0 $247.75 OTC Trade
 14:30:11 - 09-Apr-26
Unknown* 1 $247.6269 OTC Trade
 14:30:06 - 09-Apr-26
Unknown* 0 $247.61906 OTC Trade
 14:30:06 - 09-Apr-26
Unknown* 0 $247.85 OTC Trade
 14:30:06 - 09-Apr-26
Unknown* 0 $247.85 OTC Trade
 14:30:06 - 09-Apr-26
Unknown* 0 $246.91 OTC Trade
 14:30:05 - 09-Apr-26
Unknown* 0 $247.60 OTC Trade
 14:30:04 - 09-Apr-26
Unknown* 0 $249.89878 OTC Trade
 14:30:15 - 08-Apr-26
Unknown* 0 $250.09252 OTC Trade
 14:30:15 - 08-Apr-26
Unknown* 0 $249.87 OTC Trade
 14:30:08 - 08-Apr-26
Unknown* 0 $250.14488 OTC Trade
 14:30:08 - 08-Apr-26
Unknown* 0 $250.97 OTC Trade
 14:30:07 - 08-Apr-26
Unknown* 0 $239.01559 OTC Trade
 14:30:09 - 07-Apr-26
Unknown* 1 $239.2346 OTC Trade
 14:30:08 - 07-Apr-26
Unknown* 0 $238.97724 OTC Trade
 14:30:08 - 07-Apr-26
Unknown* 1 $239.2806 OTC Trade
 14:30:03 - 07-Apr-26
Unknown* 1 $239.5519 OTC Trade
 15:26:59 - 06-Apr-26
Unknown* 1 $239.8021 OTC Trade
 14:30:14 - 06-Apr-26
Unknown* 0 $239.8021 OTC Trade
 14:30:14 - 06-Apr-26
Unknown* 0 $239.71 OTC Trade
 14:30:13 - 06-Apr-26
Unknown* 1 $239.5568 OTC Trade
 14:30:06 - 06-Apr-26
Unknown* 0 $239.35027 OTC Trade
 14:30:06 - 06-Apr-26
Unknown* 0 $239.40 OTC Trade
 14:30:04 - 06-Apr-26
Unknown* 0 $239.19 OTC Trade
 14:30:04 - 06-Apr-26
Unknown* 0 $239.35516 OTC Trade
 14:30:03 - 06-Apr-26
Unknown* 0 $232.93 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 1 $232.8333 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $232.82162 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $232.51 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 1 $232.616 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $231.81 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $232.29 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 38 $237.0788 OTC Trade
 16:19:58 - 01-Apr-26
Unknown* 30 $237.0852 OTC Trade
 16:19:52 - 01-Apr-26
Unknown* 1 $236.5519 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $236.5519 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $236.85 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $236.85 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $235.96 OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $236.28655 OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $236.85 OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $228.87705 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $229.14 OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $229.14 OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $228.67447 OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $228.85195 OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $228.78209 OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $229.14 OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 1 $227.2674 OTC Trade
 16:19:19 - 30-Mar-26
Unknown* 0 $231.5845 OTC Trade
 13:30:10 - 27-Mar-26
Unknown* 0 $231.10664 OTC Trade
 13:30:10 - 27-Mar-26
Unknown* 0 $231.56937 OTC Trade
 13:30:10 - 27-Mar-26
Unknown* 0 $231.07 OTC Trade
 13:30:09 - 27-Mar-26
Unknown* 0 $232.08492 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 0 $232.13 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 0 $231.51 OTC Trade
 13:30:07 - 27-Mar-26
Unknown* 0 $232.03 OTC Trade
 13:30:06 - 27-Mar-26
Unknown* 1 $236.2034 OTC Trade
 13:30:11 - 26-Mar-26
Unknown* 0 $236.2034 OTC Trade
 13:30:11 - 26-Mar-26
Unknown* 0 $236.53626 OTC Trade
 13:30:10 - 26-Mar-26
Unknown* 1 $236.4656 OTC Trade
 13:30:09 - 26-Mar-26
Unknown* 1 $236.1896 OTC Trade
 13:30:02 - 26-Mar-26
Unknown* 0 $235.90 OTC Trade
 13:30:02 - 26-Mar-26
Unknown* 0 $236.48743 OTC Trade
 13:30:02 - 26-Mar-26
Unknown* 1 $240.483 OTC Trade
 13:30:09 - 25-Mar-26
Unknown* 0 $239.60452 OTC Trade
 13:30:08 - 25-Mar-26
Unknown* 1 $240.2098 OTC Trade
 13:30:02 - 25-Mar-26
Unknown* 0 $240.2098 OTC Trade
 13:30:02 - 25-Mar-26
Unknown* 0 $240.00 OTC Trade
 13:30:02 - 25-Mar-26
Unknown* 0 $240.16593 OTC Trade
 13:30:08 - 24-Mar-26
Unknown* 1 $240.185 OTC Trade
 13:30:03 - 24-Mar-26
Unknown* 0 $240.19833 OTC Trade
 13:30:03 - 24-Mar-26
Unknown* 0 $240.20246 OTC Trade
 13:30:02 - 24-Mar-26
Unknown* 0 $240.20246 OTC Trade
 13:30:02 - 24-Mar-26
Unknown* 0 $240.20246 OTC Trade
 13:30:02 - 24-Mar-26
Unknown* 0 $240.876 OTC Trade
 13:30:19 - 23-Mar-26
Unknown* 1 $241.0438 OTC Trade
 13:30:07 - 23-Mar-26
Unknown* 0 $240.88006 OTC Trade
 13:30:07 - 23-Mar-26
Unknown* 0 $240.78562 OTC Trade
 13:30:07 - 23-Mar-26
Unknown* 0 $241.15 OTC Trade
 13:30:07 - 23-Mar-26
Unknown* 0 $241.15 OTC Trade
 13:30:07 - 23-Mar-26
Unknown* 1 $239.961 OTC Trade
 13:30:09 - 20-Mar-26
Unknown* 1 $240.3062 OTC Trade
 13:30:02 - 20-Mar-26
Unknown* 0 $240.30848 OTC Trade
 13:30:02 - 20-Mar-26
Unknown* 0 $241.40 OTC Trade
 13:30:03 - 19-Mar-26
Unknown* 0 $241.40 OTC Trade
 13:30:02 - 19-Mar-26
Unknown* 0 $240.92013 OTC Trade
 13:30:02 - 19-Mar-26
Unknown* 0 $243.08 OTC Trade
 13:30:05 - 18-Mar-26
Unknown* 0 $243.08 OTC Trade
 13:30:05 - 18-Mar-26
Unknown* 0 $243.08 OTC Trade
 13:30:05 - 18-Mar-26
Unknown* 0 $243.63542 OTC Trade
 13:30:04 - 18-Mar-26
Unknown* 0 $243.95 OTC Trade
 13:30:03 - 18-Mar-26
Unknown* 0 $243.08 OTC Trade
 13:30:03 - 18-Mar-26
Unknown* 1 $245.6079 OTC Trade
 14:24:44 - 17-Mar-26
Unknown* 1 $244.0063 OTC Trade
 13:30:10 - 17-Mar-26
Unknown* 0 $243.66772 OTC Trade
 13:30:10 - 17-Mar-26
Unknown* 1 $243.6975 OTC Trade
 13:30:04 - 17-Mar-26
Unknown* 0 $243.6975 OTC Trade
 13:30:04 - 17-Mar-26
Unknown* 1 $242.725 OTC Trade
 14:39:59 - 13-Mar-26
Unknown* 0 $241.57832 OTC Trade
 13:30:09 - 13-Mar-26
Unknown* 0 $241.57781 OTC Trade
 13:30:08 - 13-Mar-26
Unknown* 0 $241.88 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $241.57884 OTC Trade
 13:30:04 - 13-Mar-26
Unknown* 1 $241.4999 OTC Trade
 13:30:01 - 13-Mar-26
Unknown* 109 $242.325 OTC Trade
 18:11:25 - 12-Mar-26
Unknown* 1 $245.8043 OTC Trade
 13:42:03 - 12-Mar-26
Unknown* 1 $243.8092 OTC Trade
 13:30:04 - 12-Mar-26
Unknown* 0 $243.56351 OTC Trade
 13:30:04 - 12-Mar-26
Unknown* 0 $243.23 OTC Trade
 13:30:04 - 12-Mar-26
Unknown* 0 $243.63841 OTC Trade
 13:30:03 - 12-Mar-26
Unknown* 0 $243.55662 OTC Trade
 13:30:02 - 12-Mar-26
Unknown* 1 $243.5252 OTC Trade
 13:30:00 - 12-Mar-26
Unknown* 0 $243.5252 OTC Trade
 13:30:00 - 12-Mar-26
Unknown* 1 $246.9288 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 0 $246.08922 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 0 $246.79 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 1 $246.9288 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 0 $246.08922 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 0 $246.79 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 0 $246.02 OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $246.03075 OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $246.02 OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $246.03075 OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 1 $246.699 OTC Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $246.699 OTC Trade
 13:30:00 - 11-Mar-26
Unknown* 1 $246.699 OTC Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $246.699 OTC Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $247.35869 OTC Trade
 13:30:05 - 10-Mar-26
Unknown* 0 $247.32773 OTC Trade
 13:30:04 - 10-Mar-26
Unknown* 0 $247.12954 OTC Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $246.68 OTC Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $247.71 OTC Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $242.72219 OTC Trade
 13:30:14 - 09-Mar-26
Unknown* 0 $243.15 OTC Trade
 13:30:14 - 09-Mar-26
Unknown* 1 $243.4103 OTC Trade
 13:30:07 - 09-Mar-26
Unknown* 0 $243.4103 OTC Trade
 13:30:07 - 09-Mar-26
Unknown* 0 $243.07 OTC Trade
 13:30:07 - 09-Mar-26
Unknown* 1 $243.0711 OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 4,797 $246.4114 SI Trade
 17:24:26 - 06-Mar-26
Unknown* 0 $245.68942 OTC Trade
 14:30:15 - 06-Mar-26
Unknown* 0 $245.68095 OTC Trade
 14:30:14 - 06-Mar-26
Unknown* 0 $245.646 OTC Trade
 14:30:13 - 06-Mar-26
Unknown* 0 $245.66204 OTC Trade
 14:30:10 - 06-Mar-26
Unknown* 0 $245.66287 OTC Trade
 14:30:10 - 06-Mar-26
Unknown* 0 $246.31 OTC Trade
 14:30:06 - 06-Mar-26
Unknown* 0 $247.36 OTC Trade
 14:30:12 - 05-Mar-26
Unknown* 0 $247.31 OTC Trade
 14:30:11 - 05-Mar-26
Unknown* 0 $247.45 OTC Trade
 14:30:10 - 05-Mar-26
Unknown* 0 $246.84568 OTC Trade
 14:30:06 - 05-Mar-26
Unknown* 100 $247.13 OTC Trade
 20:39:22 - 04-Mar-26
Unknown* 0 $242.8009 OTC Trade
 14:30:14 - 04-Mar-26
Unknown* 0 $242.79129 OTC Trade
 14:30:12 - 04-Mar-26
Unknown* 0 $242.71241 OTC Trade
 14:30:11 - 04-Mar-26
Unknown* 0 $242.99 OTC Trade
 14:30:09 - 04-Mar-26
Unknown* 0 $242.71489 OTC Trade
 14:30:08 - 04-Mar-26
Unknown* 0 $243.05 OTC Trade
 14:30:07 - 04-Mar-26
Unknown* 1,560 $235.63 SI Trade
 15:30:54 - 03-Mar-26
FTSE 100 Latest
Value10,609.08
Change-58.55