| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $292.4973 | OTC Trade |
16:19:59 - 10-Aug-26 |
| Unknown* | 50 | $292.3596 | OTC Trade |
16:17:28 - 10-Aug-26 |
| Unknown* | 50 | $292.4683 | OTC Trade |
16:15:35 - 10-Aug-26 |
| Unknown* | 50 | $292.4868 | OTC Trade |
16:14:00 - 10-Aug-26 |
| Unknown* | 50 | $292.4118 | OTC Trade |
16:13:39 - 10-Aug-26 |
| Unknown* | 40 | $292.3769 | OTC Trade |
16:13:20 - 10-Aug-26 |
| Unknown* | 40 | $292.297 | OTC Trade |
16:12:34 - 10-Aug-26 |
| Unknown* | 0 | $292.41 | SI Trade |
16:07:12 - 10-Aug-26 |
| Unknown* | 40 | $291.9268 | OTC Trade |
15:58:37 - 10-Aug-26 |
| Unknown* | 40 | $291.9269 | OTC Trade |
15:57:36 - 10-Aug-26 |
| Unknown* | 40 | $291.8122 | OTC Trade |
15:54:17 - 10-Aug-26 |
| Unknown* | 0 | $289.01115 | OTC Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 1 | $289.9636 | OTC Trade |
14:30:11 - 10-Aug-26 |
| Unknown* | 1 | $289.2348 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $289.0048 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $288.95 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $287.90562 | OTC Trade |
14:30:05 - 07-Aug-26 |
| Unknown* | 0 | $287.49043 | OTC Trade |
14:30:04 - 07-Aug-26 |
| Unknown* | 0 | $288.43 | OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $287.47989 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 0 | $288.43 | OTC Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $287.44 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $282.8464 | OTC Trade |
14:30:06 - 06-Aug-26 |
| Unknown* | 0 | $281.39547 | OTC Trade |
14:30:06 - 06-Aug-26 |
| Unknown* | 0 | $281.75272 | OTC Trade |
14:30:06 - 06-Aug-26 |
| Unknown* | 0 | $282.61 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 0 | $281.63 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 1 | $293.1216 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 0 | $293.06051 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 0 | $293.05896 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 0 | $293.09123 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $293.06024 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $293.04466 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $293.48 | OTC Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $281.14581 | OTC Trade |
14:30:06 - 04-Aug-26 |
| Unknown* | 0 | $281.23 | OTC Trade |
14:30:05 - 04-Aug-26 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:05 - 04-Aug-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 21 | $283.75 | OTC Trade |
19:58:21 - 03-Aug-26 |
| Unknown* | 0 | $278.23605 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 1 | $278.2885 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 0 | $278.09 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 0 | $277.36508 | OTC Trade |
14:30:04 - 03-Aug-26 |
| Unknown* | 0 | $278.09 | OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 0 | $276.88 | OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 0 | $276.88 | OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 0 | $276.88 | OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $272.29623 | OTC Trade |
14:30:05 - 31-Jul-26 |
| Unknown* | 0 | $271.42343 | OTC Trade |
14:30:04 - 31-Jul-26 |
| Unknown* | 0 | $272.34 | OTC Trade |
14:30:04 - 31-Jul-26 |
| Unknown* | 0 | $272.34 | OTC Trade |
14:30:03 - 31-Jul-26 |
| Unknown* | 0 | $272.17 | OTC Trade |
14:30:03 - 31-Jul-26 |
| Unknown* | 0 | $272.17 | OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $264.58954 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 0 | $264.28221 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 0 | $264.30998 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 0 | $265.08842 | OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $263.82 | OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $263.82 | OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $265.19 | OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $265.19 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 1 | $267.7358 | OTC Trade |
14:30:05 - 29-Jul-26 |
| Unknown* | 0 | $267.25881 | OTC Trade |
14:30:04 - 29-Jul-26 |
| Unknown* | 0 | $267.74633 | OTC Trade |
14:30:04 - 29-Jul-26 |
| Unknown* | 0 | $267.71717 | OTC Trade |
14:30:02 - 29-Jul-26 |
| Unknown* | 0 | $267.09 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $268.58 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 1 | $264.9058 | OTC Trade |
14:30:09 - 28-Jul-26 |
| Unknown* | 0 | $264.61603 | OTC Trade |
14:30:09 - 28-Jul-26 |
| Unknown* | 0 | $264.53346 | OTC Trade |
14:30:06 - 28-Jul-26 |
| Unknown* | 0 | $264.58049 | OTC Trade |
14:30:06 - 28-Jul-26 |
| Unknown* | 1 | $265.2362 | OTC Trade |
14:30:02 - 28-Jul-26 |
| Unknown* | 0 | $265.31 | OTC Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | $263.8445 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 0 | $263.63523 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 0 | $263.18 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 0 | $263.12521 | OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 0 | $264.34 | OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 0 | $263.08 | OTC Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $263.5929 | OTC Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $264.34 | OTC Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 58 | $260.5445 | OTC Trade |
17:19:25 - 24-Jul-26 |
| Unknown* | 0 | $259.69016 | OTC Trade |
14:30:09 - 24-Jul-26 |
| Unknown* | 1 | $259.457 | OTC Trade |
14:30:04 - 24-Jul-26 |
| Unknown* | 0 | $259.457 | OTC Trade |
14:30:04 - 24-Jul-26 |
| Unknown* | 0 | $259.57 | OTC Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $258.85837 | OTC Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $259.25 | OTC Trade |
14:30:02 - 24-Jul-26 |
| Unknown* | 0 | $260.75042 | OTC Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $261.40305 | OTC Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $260.72589 | OTC Trade |
14:30:04 - 23-Jul-26 |
| Unknown* | 0 | $260.59869 | OTC Trade |
14:30:03 - 23-Jul-26 |
| Unknown* | 0 | $261.41 | OTC Trade |
14:30:03 - 23-Jul-26 |
| Unknown* | 0 | $260.42 | OTC Trade |
14:30:02 - 23-Jul-26 |
| Unknown* | 0 | $261.41 | OTC Trade |
14:30:02 - 23-Jul-26 |
| Unknown* | 0 | $269.84569 | OTC Trade |
14:30:04 - 22-Jul-26 |
| Unknown* | 0 | $269.23237 | OTC Trade |
14:30:04 - 22-Jul-26 |
| Unknown* | 0 | $269.84 | OTC Trade |
14:30:03 - 22-Jul-26 |
| Unknown* | 0 | $269.84 | OTC Trade |
14:30:02 - 22-Jul-26 |
| Unknown* | 0 | $269.83 | OTC Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 1 | $270.5615 | OTC Trade |
14:30:03 - 21-Jul-26 |
| Unknown* | 0 | $270.5615 | OTC Trade |
14:30:03 - 21-Jul-26 |
| Unknown* | 0 | $270.81856 | OTC Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $271.11 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $270.33 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $269.61472 | OTC Trade |
14:30:11 - 20-Jul-26 |
| Unknown* | 0 | $269.5557 | OTC Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 1 | $269.5557 | OTC Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 0 | $269.25757 | OTC Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 0 | $270.47 | OTC Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 0 | $269.37 | OTC Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 0 | $266.26113 | OTC Trade |
14:30:11 - 17-Jul-26 |
| Unknown* | 0 | $266.52 | OTC Trade |
14:30:11 - 17-Jul-26 |
| Unknown* | 1 | $266.4677 | OTC Trade |
14:30:04 - 17-Jul-26 |
| Unknown* | 0 | $266.40483 | OTC Trade |
14:30:04 - 17-Jul-26 |
| Unknown* | 0 | $266.11 | OTC Trade |
14:30:02 - 17-Jul-26 |
| Unknown* | 0 | $267.10 | OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $265.97 | OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $274.66 | SI Trade |
16:14:10 - 16-Jul-26 |
| Unknown* | 0 | $277.19964 | OTC Trade |
14:30:06 - 16-Jul-26 |
| Unknown* | 0 | $277.1777 | OTC Trade |
14:30:06 - 16-Jul-26 |
| Unknown* | 0 | $277.20655 | OTC Trade |
14:30:05 - 16-Jul-26 |
| Unknown* | 0 | $277.27 | OTC Trade |
14:30:04 - 16-Jul-26 |
| Unknown* | 0 | $277.27 | OTC Trade |
14:30:04 - 16-Jul-26 |
| Unknown* | 0 | $277.75 | OTC Trade |
14:30:03 - 16-Jul-26 |
| Unknown* | 20 | $278.774 | OTC Trade |
14:31:11 - 15-Jul-26 |
| Unknown* | 0 | $277.76266 | OTC Trade |
14:30:05 - 15-Jul-26 |
| Unknown* | 1 | $278.1926 | OTC Trade |
14:30:05 - 15-Jul-26 |
| Unknown* | 0 | $277.64899 | OTC Trade |
14:30:05 - 15-Jul-26 |
| Unknown* | 0 | $278.53 | OTC Trade |
14:30:04 - 15-Jul-26 |
| Unknown* | 0 | $277.4519 | OTC Trade |
14:30:04 - 15-Jul-26 |
| Unknown* | 0 | $277.43 | OTC Trade |
14:30:03 - 15-Jul-26 |
| Unknown* | 0 | $278.47 | OTC Trade |
14:30:03 - 15-Jul-26 |
| Unknown* | 0 | $277.43 | OTC Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 0 | $278.47 | OTC Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 1 | $272.0341 | OTC Trade |
14:30:05 - 14-Jul-26 |
| Unknown* | 0 | $272.31329 | OTC Trade |
14:30:05 - 14-Jul-26 |
| Unknown* | 0 | $271.80082 | OTC Trade |
14:30:05 - 14-Jul-26 |
| Unknown* | 0 | $272.58 | OTC Trade |
14:30:04 - 14-Jul-26 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:30:03 - 14-Jul-26 |
| Unknown* | 0 | $272.58 | OTC Trade |
14:30:03 - 14-Jul-26 |
| Unknown* | 0 | $275.66977 | OTC Trade |
14:30:02 - 13-Jul-26 |
| Unknown* | 0 | $275.66153 | OTC Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $275.60992 | OTC Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 1 | $275.38 | OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 0 | $275.38 | OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 1 | $278.4993 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $277.51815 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $277.50 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $278.72 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $267.9991 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $267.9991 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $267.92544 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $267.89316 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $268.63 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $268.00996 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 6 | $268.9939 | OTC Trade |
18:49:02 - 08-Jul-26 |
| Unknown* | 0 | $269.16305 | OTC Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | $269.97 | OTC Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | $269.17285 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $269.39712 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $269.96 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $268.94 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 1 | $272.8711 | OTC Trade |
14:30:04 - 07-Jul-26 |
| Unknown* | 0 | $272.29026 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 0 | $273.41 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 0 | $272.29444 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 0 | $273.41 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 0 | $272.29748 | OTC Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $272.34 | OTC Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $272.81602 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $268.2546 | OTC Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 1 | $267.9873 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $267.98781 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $267.93 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $267.30884 | OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 0 | $267.8151 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $267.8151 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $269.44883 | OTC Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 0 | $268.22979 | OTC Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 0 | $269.44776 | OTC Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 0 | $269.41 | OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | $268.22 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $269.45 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $268.22 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $269.45 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | $270.0794 | OTC Trade |
20:19:28 - 01-Jul-26 |
| Unknown* | 1 | $267.0294 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 0 | $268.01 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 0 | $268.01 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 0 | $267.50766 | OTC Trade |
14:30:09 - 01-Jul-26 |
| Unknown* | 1 | $268.0165 | OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $268.0165 | OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $262.71162 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 0 | $262.8506 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 1 | $262.8506 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 0 | $262.70 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 0 | $262.70866 | OTC Trade |
14:30:04 - 30-Jun-26 |