| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $275.66977 | OTC Trade |
14:30:02 - 13-Jul-26 |
| Unknown* | 0 | $275.66153 | OTC Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $275.60992 | OTC Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 1 | $275.38 | OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 0 | $275.38 | OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 1 | $278.4993 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $277.51815 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $277.50 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $278.72 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $267.9991 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $267.9991 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $267.92544 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $267.89316 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $268.63 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $268.00996 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 6 | $268.9939 | OTC Trade |
18:49:02 - 08-Jul-26 |
| Unknown* | 0 | $269.16305 | OTC Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | $269.97 | OTC Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | $269.17285 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $269.39712 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $269.96 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $268.94 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 1 | $272.8711 | OTC Trade |
14:30:04 - 07-Jul-26 |
| Unknown* | 0 | $272.29026 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 0 | $273.41 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 0 | $272.29444 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 0 | $273.41 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 0 | $272.29748 | OTC Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $272.34 | OTC Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $272.81602 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $268.2546 | OTC Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 1 | $267.9873 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $267.98781 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $267.93 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $267.30884 | OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 0 | $267.8151 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $267.8151 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $269.44883 | OTC Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 0 | $268.22979 | OTC Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 0 | $269.44776 | OTC Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 0 | $269.41 | OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | $268.22 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $269.45 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $268.22 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $269.45 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | $270.0794 | OTC Trade |
20:19:28 - 01-Jul-26 |
| Unknown* | 1 | $267.0294 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 0 | $268.01 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 0 | $268.01 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 0 | $267.50766 | OTC Trade |
14:30:09 - 01-Jul-26 |
| Unknown* | 1 | $268.0165 | OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $268.0165 | OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $262.71162 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 0 | $262.8506 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 1 | $262.8506 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 0 | $262.70 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 0 | $262.70866 | OTC Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 0 | $262.12472 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 0 | $262.42726 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $262.52 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $262.53 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $262.52 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $262.52 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1 | $254.4738 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 1 | $254.4202 | OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 0 | $254.23377 | OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 0 | $254.13992 | OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 0 | $253.58 | OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 0 | $253.58 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 0 | $254.75 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 0 | $258.50443 | OTC Trade |
14:30:04 - 25-Jun-26 |
| Unknown* | 0 | $258.49303 | OTC Trade |
14:30:04 - 25-Jun-26 |
| Unknown* | 0 | $258.46475 | OTC Trade |
14:30:04 - 25-Jun-26 |
| Unknown* | 0 | $258.49089 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 0 | $258.46568 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 0 | $258.87 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 0 | $258.46676 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 0 | $257.88477 | OTC Trade |
14:30:11 - 24-Jun-26 |
| Unknown* | 1 | $258.0432 | OTC Trade |
14:30:02 - 24-Jun-26 |
| Unknown* | 0 | $258.0432 | OTC Trade |
14:30:02 - 24-Jun-26 |
| Unknown* | 0 | $258.60 | OTC Trade |
14:30:02 - 24-Jun-26 |
| Unknown* | 0 | $258.60 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $257.55 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 200 | $258.605 | OTC Trade |
16:45:54 - 23-Jun-26 |
| Unknown* | 1 | $257.27 | OTC Trade |
14:30:06 - 23-Jun-26 |
| Unknown* | 0 | $256.53392 | OTC Trade |
14:30:06 - 23-Jun-26 |
| Unknown* | 0 | $256.47456 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $256.16187 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $256.15593 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 0 | $256.49607 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 0 | $256.08 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $257.11 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $257.11 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $262.83539 | OTC Trade |
14:30:22 - 22-Jun-26 |
| Unknown* | 1 | $263.035 | OTC Trade |
14:30:21 - 22-Jun-26 |
| Unknown* | 1 | $262.6158 | OTC Trade |
14:30:05 - 22-Jun-26 |
| Unknown* | 0 | $262.83289 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $263.46 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $264.2048 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $264.54005 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $264.99 | OTC Trade |
14:30:05 - 18-Jun-26 |
| Unknown* | 0 | $264.58354 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $264.99 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $264.595 | OTC Trade |
14:30:03 - 18-Jun-26 |
| Unknown* | 0 | $264.99 | OTC Trade |
14:30:03 - 18-Jun-26 |
| Unknown* | 1 | $264.8096 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $264.8096 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $269.52943 | OTC Trade |
14:30:06 - 17-Jun-26 |
| Unknown* | 0 | $268.99642 | OTC Trade |
14:30:06 - 17-Jun-26 |
| Unknown* | 0 | $269.65627 | OTC Trade |
14:30:05 - 17-Jun-26 |
| Unknown* | 0 | $269.64 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $269.64 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $269.00858 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $269.64 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 0 | $271.75238 | OTC Trade |
14:30:15 - 16-Jun-26 |
| Unknown* | 1 | $271.7004 | OTC Trade |
14:30:13 - 16-Jun-26 |
| Unknown* | 1 | $271.796 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $271.796 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $271.65447 | OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 0 | $270.82 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 0 | $271.48077 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 1 | $270.4668 | OTC Trade |
14:46:34 - 15-Jun-26 |
| Unknown* | 0 | $269.39158 | OTC Trade |
14:30:20 - 15-Jun-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
14:30:20 - 15-Jun-26 |
| Unknown* | 20 | $268.6736 | OTC Trade |
14:30:03 - 15-Jun-26 |
| Unknown* | 0 | $269.14 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $269.52 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $268.80324 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $266.39 | OTC Trade |
14:30:09 - 12-Jun-26 |
| Unknown* | 0 | $266.58132 | OTC Trade |
14:30:09 - 12-Jun-26 |
| Unknown* | 0 | $266.6667 | OTC Trade |
14:30:08 - 12-Jun-26 |
| Unknown* | 0 | $267.46713 | OTC Trade |
14:30:07 - 12-Jun-26 |
| Unknown* | 0 | $266.91 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 0 | $267.51 | OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 0 | $267.51 | OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 0 | $266.91 | OTC Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 0 | $267.51 | OTC Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 1 | $262.454 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $262.43691 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $261.60747 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $262.41969 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $261.65462 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $262.44 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $262.44 | OTC Trade |
14:30:03 - 11-Jun-26 |
| Unknown* | 0 | $261.71 | OTC Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 0 | $262.44 | OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $266.241 | OTC Trade |
14:30:07 - 10-Jun-26 |
| Unknown* | 0 | $266.17 | OTC Trade |
14:30:05 - 10-Jun-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $266.16 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $265.46175 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $265.47061 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $270.92171 | OTC Trade |
14:30:07 - 09-Jun-26 |
| Unknown* | 0 | $270.91686 | OTC Trade |
14:30:07 - 09-Jun-26 |
| Unknown* | 0 | $270.9297 | OTC Trade |
14:30:05 - 09-Jun-26 |
| Unknown* | 0 | $271.63 | OTC Trade |
14:30:04 - 09-Jun-26 |
| Unknown* | 0 | $270.92692 | OTC Trade |
14:30:04 - 09-Jun-26 |
| Unknown* | 0 | $271.14289 | OTC Trade |
14:30:03 - 09-Jun-26 |
| Unknown* | 0 | $271.65 | OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $272.21842 | OTC Trade |
14:30:15 - 08-Jun-26 |
| Unknown* | 0 | $271.61216 | OTC Trade |
14:30:15 - 08-Jun-26 |
| Unknown* | 1 | $271.657 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 0 | $271.63406 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 0 | $272.44993 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 0 | $271.62 | OTC Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 0 | $272.88 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $272.39 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $276.64 | OTC Trade |
14:58:03 - 05-Jun-26 |
| Unknown* | 1 | $279.0044 | OTC Trade |
14:30:13 - 05-Jun-26 |
| Unknown* | 0 | $278.77134 | OTC Trade |
14:30:13 - 05-Jun-26 |
| Unknown* | 1 | $279.1438 | OTC Trade |
14:30:11 - 05-Jun-26 |
| Unknown* | 1 | $279.0352 | OTC Trade |
14:30:04 - 05-Jun-26 |
| Unknown* | 0 | $279.0352 | OTC Trade |
14:30:04 - 05-Jun-26 |
| Unknown* | 0 | $279.35 | OTC Trade |
14:30:02 - 05-Jun-26 |
| Unknown* | 0 | $278.01 | OTC Trade |
14:30:02 - 05-Jun-26 |
| Unknown* | 0 | $279.80888 | OTC Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 0 | $279.83137 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 0 | $279.83912 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 0 | $280.62 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 0 | $280.62 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 0 | $279.83885 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $280.63688 | OTC Trade |
14:30:03 - 04-Jun-26 |
| Unknown* | 0 | $280.34 | OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 0 | $280.70 | OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 1 | $280.3739 | OTC Trade |
14:51:24 - 03-Jun-26 |
| Unknown* | 0 | $283.81978 | OTC Trade |
14:30:07 - 03-Jun-26 |
| Unknown* | 0 | $283.82908 | OTC Trade |
14:30:07 - 03-Jun-26 |
| Unknown* | 0 | $283.83942 | OTC Trade |
14:30:07 - 03-Jun-26 |
| Unknown* | 0 | $284.64 | OTC Trade |
14:30:02 - 03-Jun-26 |
| Unknown* | 0 | $283.84 | OTC Trade |
14:30:02 - 03-Jun-26 |
| Unknown* | 1 | $284.0973 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $284.0973 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 1 | $284.8077 | OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 0 | $285.10701 | OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 0 | $285.11733 | OTC Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 0 | $285.12739 | OTC Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 0 | $285.14805 | OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $285.12111 | OTC Trade |
14:30:01 - 02-Jun-26 |