| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $261.8102 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 1 | $262.3519 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $262.3519 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $263.02312 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $263.12831 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $263.12007 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $262.36837 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $263.75 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $262.36 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $263.45 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 10 | $263.0101 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $262.36 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 3,691 | $263.66317 | SI Trade |
18:36:24 - 11-May-26 |
| Unknown* | 1 | $267.1651 | OTC Trade |
14:40:52 - 11-May-26 |
| Unknown* | 1 | $264.8209 | OTC Trade |
14:30:16 - 11-May-26 |
| Unknown* | 1 | $264.8017 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $265.41125 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $265.44591 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $265.99 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 1 | $265.471 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $265.471 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $267.62 | SI Trade |
07:33:17 - 11-May-26 |
| Unknown* | 1 | $267.62 | SI Trade |
07:33:16 - 11-May-26 |
| Unknown* | 17 | $267.4057 | OTC Trade |
20:53:32 - 08-May-26 |
| Unknown* | 0 | $267.48 | OTC Trade |
14:30:11 - 08-May-26 |
| Unknown* | 1 | $267.2258 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $267.2258 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $267.85 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $267.89659 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $267.90 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $267.53 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $271.1568 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $270.7052 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $270.70154 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $270.77551 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $270.79135 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $270.43 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $270.71655 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $271.21 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $270.43 | OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $266.64 | OTC Trade |
14:30:04 - 06-May-26 |
| Unknown* | 0 | $266.99591 | OTC Trade |
14:30:04 - 06-May-26 |
| Unknown* | 0 | $266.64 | OTC Trade |
14:30:04 - 06-May-26 |
| Unknown* | 0 | $266.64 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 0 | $267.0786 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 0 | $266.64 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 0 | $267.02259 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 1 | $267.27 | OTC Trade |
15:01:31 - 05-May-26 |
| Unknown* | 1 | $268.6792 | OTC Trade |
14:30:11 - 05-May-26 |
| Unknown* | 0 | $268.83024 | OTC Trade |
14:30:11 - 05-May-26 |
| Unknown* | 1 | $268.7043 | OTC Trade |
14:30:04 - 05-May-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
14:30:03 - 05-May-26 |
| Unknown* | 0 | $268.96 | OTC Trade |
14:30:03 - 05-May-26 |
| Unknown* | 1 | $265.105 | OTC Trade |
14:30:09 - 01-May-26 |
| Unknown* | 0 | $265.03113 | OTC Trade |
14:30:09 - 01-May-26 |
| Unknown* | 1 | $264.9292 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $264.93705 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 1 | $263.27 | OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 0 | $263.27 | OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 1 | $261.1914 | OTC Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $261.12456 | OTC Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $262.24 | OTC Trade |
14:30:14 - 27-Apr-26 |
| Unknown* | 0 | $262.24 | OTC Trade |
14:30:14 - 27-Apr-26 |
| Unknown* | 1 | $262.3628 | OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 0 | $262.38971 | OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 0 | $262.93 | OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 0 | $259.98 | OTC Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 0 | $260.32604 | OTC Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 1 | $260.2887 | OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 0 | $263.25066 | OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 0 | $263.22 | OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 0 | $265.65132 | OTC Trade |
14:30:09 - 22-Apr-26 |
| Unknown* | 1 | $265.6046 | OTC Trade |
14:30:05 - 22-Apr-26 |
| Unknown* | 0 | $265.60417 | OTC Trade |
14:30:05 - 22-Apr-26 |
| Unknown* | 0 | $265.59898 | OTC Trade |
14:30:12 - 21-Apr-26 |
| Unknown* | 1 | $265.41 | OTC Trade |
14:30:10 - 21-Apr-26 |
| Unknown* | 0 | $265.41 | OTC Trade |
14:30:10 - 21-Apr-26 |
| Unknown* | 0 | $264.98778 | OTC Trade |
14:30:03 - 21-Apr-26 |
| Unknown* | 1 | $265.3894 | OTC Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $265.3894 | OTC Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 1 | $261.8201 | OTC Trade |
14:30:16 - 20-Apr-26 |
| Unknown* | 0 | $261.63273 | OTC Trade |
14:30:16 - 20-Apr-26 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 0 | $261.60717 | OTC Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 0 | $261.99 | OTC Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $261.80 | OTC Trade |
14:30:12 - 17-Apr-26 |
| Unknown* | 0 | $261.92582 | OTC Trade |
14:30:12 - 17-Apr-26 |
| Unknown* | 1 | $261.9172 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $261.9172 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 1 | $261.7422 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $261.7422 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $261.07 | OTC Trade |
14:30:11 - 16-Apr-26 |
| Unknown* | 0 | $260.58262 | OTC Trade |
14:30:11 - 16-Apr-26 |
| Unknown* | 1 | $261.4233 | OTC Trade |
14:30:02 - 16-Apr-26 |
| Unknown* | 0 | $254.86 | OTC Trade |
14:30:11 - 15-Apr-26 |
| Unknown* | 1 | $255.3433 | OTC Trade |
14:30:04 - 15-Apr-26 |
| Unknown* | 0 | $254.80724 | OTC Trade |
14:30:04 - 15-Apr-26 |
| Unknown* | 1 | $254.576 | OTC Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $255.31 | OTC Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 1 | $250.7485 | OTC Trade |
14:30:17 - 14-Apr-26 |
| Unknown* | 0 | $250.45187 | OTC Trade |
14:30:17 - 14-Apr-26 |
| Unknown* | 0 | $250.41797 | OTC Trade |
14:30:14 - 14-Apr-26 |
| Unknown* | 0 | $251.02 | OTC Trade |
14:30:11 - 14-Apr-26 |
| Unknown* | 0 | $251.01 | OTC Trade |
14:30:11 - 14-Apr-26 |
| Unknown* | 0 | $251.01 | OTC Trade |
14:30:10 - 14-Apr-26 |
| Unknown* | 0 | $242.2343 | OTC Trade |
14:30:22 - 13-Apr-26 |
| Unknown* | 1 | $242.3051 | OTC Trade |
14:30:22 - 13-Apr-26 |
| Unknown* | 1 | $242.2961 | OTC Trade |
14:30:21 - 13-Apr-26 |
| Unknown* | 0 | $242.34444 | OTC Trade |
14:30:21 - 13-Apr-26 |
| Unknown* | 0 | $242.72 | OTC Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | $242.3707 | OTC Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | $242.88 | OTC Trade |
14:30:15 - 13-Apr-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
14:30:15 - 13-Apr-26 |
| Unknown* | 4 | $241.375 | OTC Trade |
12:28:20 - 13-Apr-26 |
| Unknown* | 273 | $242.887 | OTC Trade |
14:56:47 - 10-Apr-26 |
| Unknown* | 0 | $246.0117 | OTC Trade |
14:30:07 - 10-Apr-26 |
| Unknown* | 0 | $246.51004 | OTC Trade |
14:30:07 - 10-Apr-26 |
| Unknown* | 0 | $245.92403 | OTC Trade |
14:30:06 - 10-Apr-26 |
| Unknown* | 0 | $246.11 | OTC Trade |
14:30:05 - 10-Apr-26 |
| Unknown* | 0 | $246.25 | OTC Trade |
14:30:04 - 10-Apr-26 |
| Unknown* | 0 | $245.88 | OTC Trade |
14:30:04 - 10-Apr-26 |
| Unknown* | 0 | $246.25 | OTC Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $246.31352 | OTC Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $247.75 | OTC Trade |
14:30:11 - 09-Apr-26 |
| Unknown* | 1 | $247.6269 | OTC Trade |
14:30:06 - 09-Apr-26 |
| Unknown* | 0 | $247.61906 | OTC Trade |
14:30:06 - 09-Apr-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:30:06 - 09-Apr-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:30:06 - 09-Apr-26 |
| Unknown* | 0 | $246.91 | OTC Trade |
14:30:05 - 09-Apr-26 |
| Unknown* | 0 | $247.60 | OTC Trade |
14:30:04 - 09-Apr-26 |
| Unknown* | 0 | $249.89878 | OTC Trade |
14:30:15 - 08-Apr-26 |
| Unknown* | 0 | $250.09252 | OTC Trade |
14:30:15 - 08-Apr-26 |
| Unknown* | 0 | $249.87 | OTC Trade |
14:30:08 - 08-Apr-26 |
| Unknown* | 0 | $250.14488 | OTC Trade |
14:30:08 - 08-Apr-26 |
| Unknown* | 0 | $250.97 | OTC Trade |
14:30:07 - 08-Apr-26 |
| Unknown* | 0 | $239.01559 | OTC Trade |
14:30:09 - 07-Apr-26 |
| Unknown* | 1 | $239.2346 | OTC Trade |
14:30:08 - 07-Apr-26 |
| Unknown* | 0 | $238.97724 | OTC Trade |
14:30:08 - 07-Apr-26 |
| Unknown* | 1 | $239.2806 | OTC Trade |
14:30:03 - 07-Apr-26 |
| Unknown* | 1 | $239.5519 | OTC Trade |
15:26:59 - 06-Apr-26 |
| Unknown* | 1 | $239.8021 | OTC Trade |
14:30:14 - 06-Apr-26 |
| Unknown* | 0 | $239.8021 | OTC Trade |
14:30:14 - 06-Apr-26 |
| Unknown* | 0 | $239.71 | OTC Trade |
14:30:13 - 06-Apr-26 |
| Unknown* | 1 | $239.5568 | OTC Trade |
14:30:06 - 06-Apr-26 |
| Unknown* | 0 | $239.35027 | OTC Trade |
14:30:06 - 06-Apr-26 |
| Unknown* | 0 | $239.40 | OTC Trade |
14:30:04 - 06-Apr-26 |
| Unknown* | 0 | $239.19 | OTC Trade |
14:30:04 - 06-Apr-26 |
| Unknown* | 0 | $239.35516 | OTC Trade |
14:30:03 - 06-Apr-26 |
| Unknown* | 0 | $232.93 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 1 | $232.8333 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $232.82162 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $232.51 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 1 | $232.616 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $231.81 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $232.29 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 38 | $237.0788 | OTC Trade |
16:19:58 - 01-Apr-26 |
| Unknown* | 30 | $237.0852 | OTC Trade |
16:19:52 - 01-Apr-26 |
| Unknown* | 1 | $236.5519 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $236.5519 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $236.85 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $236.85 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $235.96 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $236.28655 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $236.85 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $228.87705 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $229.14 | OTC Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $229.14 | OTC Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $228.67447 | OTC Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $228.85195 | OTC Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $228.78209 | OTC Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $229.14 | OTC Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 1 | $227.2674 | OTC Trade |
16:19:19 - 30-Mar-26 |
| Unknown* | 0 | $231.5845 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $231.10664 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $231.56937 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $231.07 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $232.08492 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $232.13 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $231.51 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $232.03 | OTC Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 1 | $236.2034 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 0 | $236.2034 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 0 | $236.53626 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 1 | $236.4656 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 1 | $236.1896 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $235.90 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $236.48743 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 1 | $240.483 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 0 | $239.60452 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 1 | $240.2098 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $240.2098 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $240.00 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $240.16593 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 1 | $240.185 | OTC Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $240.19833 | OTC Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $240.20246 | OTC Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $240.20246 | OTC Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $240.20246 | OTC Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $240.876 | OTC Trade |
13:30:19 - 23-Mar-26 |
| Unknown* | 1 | $241.0438 | OTC Trade |
13:30:07 - 23-Mar-26 |