| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $292.9394 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $292.9309 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 1 | $293.0607 | OTC Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 1 | $293.0221 | OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $292.95 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $293.6432 | OTC Trade |
14:51:25 - 03-Sep-26 |
| Unknown* | 1 | $293.1908 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 1 | $293.192 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 0 | $292.71046 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 0 | $293.00 | OTC Trade |
14:30:06 - 03-Sep-26 |
| Unknown* | 1 | $293.00 | OTC Trade |
14:30:06 - 03-Sep-26 |
| Unknown* | 1 | $292.8353 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $286.4191 | OTC Trade |
14:30:08 - 02-Sep-26 |
| Unknown* | 1 | $286.4191 | OTC Trade |
14:30:08 - 02-Sep-26 |
| Unknown* | 1 | $286.5665 | OTC Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 0 | $286.53437 | OTC Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 0 | $286.48 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $286.08229 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $286.48 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $286.24 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $286.10272 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 1 | $289.3288 | OTC Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 0 | $289.22 | OTC Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 1 | $289.1697 | OTC Trade |
14:30:04 - 01-Sep-26 |
| Unknown* | 0 | $289.50 | OTC Trade |
14:30:03 - 01-Sep-26 |
| Unknown* | 0 | $289.33 | OTC Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $293.89 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $293.90225 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $293.97 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $293.17955 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $292.89 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $293.9753 | OTC Trade |
14:56:57 - 27-Aug-26 |
| Unknown* | 0 | $291.99119 | OTC Trade |
14:30:11 - 27-Aug-26 |
| Unknown* | 1 | $292.7118 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 0 | $292.7118 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 1 | $292.7847 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $292.7847 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $292.05835 | OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $292.81 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $286.69168 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $286.69617 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $287.34 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $286.69884 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $286.67206 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $287.40931 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $287.41 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $286.69891 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $287.41 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 1 | $287.2944 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 0 | $287.31768 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 0 | $287.57613 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $287.31885 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $287.08 | OTC Trade |
14:30:03 - 25-Aug-26 |
| Unknown* | 0 | $287.08 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $287.08 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $288.15 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $285.79733 | OTC Trade |
14:30:14 - 24-Aug-26 |
| Unknown* | 0 | $285.80626 | OTC Trade |
14:30:14 - 24-Aug-26 |
| Unknown* | 0 | $285.39 | OTC Trade |
14:30:14 - 24-Aug-26 |
| Unknown* | 0 | $285.45496 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 1 | $285.4564 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $285.04 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $286.35 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $284.69961 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $284.67295 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $285.92 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $284.67231 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $285.85 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $284.66 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $285.85 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $284.66 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $285.85 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 100 | $284.205 | OTC Trade |
14:40:24 - 20-Aug-26 |
| Unknown* | 1 | $285.4743 | OTC Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $285.47555 | OTC Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $285.7858 | OTC Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 0 | $285.83 | OTC Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 0 | $284.91923 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 0 | $284.55 | OTC Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 0 | $285.78 | OTC Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 0 | $285.78 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $284.3913 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $283.68964 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $284.4638 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $283.67 | OTC Trade |
14:30:04 - 19-Aug-26 |
| Unknown* | 0 | $285.01 | OTC Trade |
14:30:03 - 19-Aug-26 |
| Unknown* | 0 | $285.01 | OTC Trade |
14:30:03 - 19-Aug-26 |
| Unknown* | 0 | $283.67 | OTC Trade |
14:30:03 - 19-Aug-26 |
| Unknown* | 0 | $285.01 | OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $285.24691 | OTC Trade |
14:30:04 - 18-Aug-26 |
| Unknown* | 1 | $285.1885 | OTC Trade |
14:30:04 - 18-Aug-26 |
| Unknown* | 0 | $284.1566 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 0 | $285.38 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 0 | $285.38 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 0 | $284.56712 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 0 | $285.38 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $284.15 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $290.33508 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 1 | $290.3878 | OTC Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 0 | $290.33673 | OTC Trade |
14:30:03 - 17-Aug-26 |
| Unknown* | 0 | $290.96 | OTC Trade |
14:30:03 - 17-Aug-26 |
| Unknown* | 0 | $289.97 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $290.96 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 1 | $290.3603 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $290.3603 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $295.23417 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 0 | $295.24875 | OTC Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 0 | $294.85 | OTC Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 0 | $294.85 | OTC Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 0 | $295.83 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 0 | $295.26104 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 100 | $291.175 | OTC Trade |
14:40:21 - 13-Aug-26 |
| Unknown* | 1 | $290.07 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 1 | $289.841 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 0 | $289.841 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 0 | $289.84 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 0 | $290.18044 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 0 | $289.80 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 50 | $291.2359 | OTC Trade |
15:13:49 - 12-Aug-26 |
| Unknown* | 50 | $291.2583 | OTC Trade |
15:13:43 - 12-Aug-26 |
| Unknown* | 50 | $291.3368 | OTC Trade |
15:13:34 - 12-Aug-26 |
| Unknown* | 50 | $291.3107 | OTC Trade |
15:13:23 - 12-Aug-26 |
| Unknown* | 50 | $291.7046 | OTC Trade |
15:12:59 - 12-Aug-26 |
| Unknown* | 50 | $291.573 | OTC Trade |
15:11:36 - 12-Aug-26 |
| Unknown* | 50 | $291.5143 | OTC Trade |
15:11:10 - 12-Aug-26 |
| Unknown* | 50 | $291.4571 | OTC Trade |
15:10:50 - 12-Aug-26 |
| Unknown* | 50 | $291.3757 | OTC Trade |
15:10:33 - 12-Aug-26 |
| Unknown* | 0 | $292.31208 | OTC Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 0 | $291.54722 | OTC Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 0 | $292.36698 | OTC Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 0 | $291.83 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $292.42 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $292.42 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $291.83 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $291.83 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $292.41338 | OTC Trade |
14:30:05 - 11-Aug-26 |
| Unknown* | 0 | $291.80675 | OTC Trade |
14:30:03 - 11-Aug-26 |
| Unknown* | 0 | $291.80 | OTC Trade |
14:30:02 - 11-Aug-26 |
| Unknown* | 0 | $293.02 | OTC Trade |
14:30:02 - 11-Aug-26 |
| Unknown* | 0 | $291.80 | OTC Trade |
14:30:02 - 11-Aug-26 |
| Unknown* | 0 | $291.80 | OTC Trade |
14:30:02 - 11-Aug-26 |
| Unknown* | 50 | $292.4973 | OTC Trade |
16:19:59 - 10-Aug-26 |
| Unknown* | 50 | $292.3596 | OTC Trade |
16:17:28 - 10-Aug-26 |
| Unknown* | 50 | $292.4683 | OTC Trade |
16:15:35 - 10-Aug-26 |
| Unknown* | 50 | $292.4868 | OTC Trade |
16:14:00 - 10-Aug-26 |
| Unknown* | 50 | $292.4118 | OTC Trade |
16:13:39 - 10-Aug-26 |
| Unknown* | 40 | $292.3769 | OTC Trade |
16:13:20 - 10-Aug-26 |
| Unknown* | 40 | $292.297 | OTC Trade |
16:12:34 - 10-Aug-26 |
| Unknown* | 0 | $292.41 | SI Trade |
16:07:12 - 10-Aug-26 |
| Unknown* | 40 | $291.9268 | OTC Trade |
15:58:37 - 10-Aug-26 |
| Unknown* | 40 | $291.9269 | OTC Trade |
15:57:36 - 10-Aug-26 |
| Unknown* | 40 | $291.8122 | OTC Trade |
15:54:17 - 10-Aug-26 |
| Unknown* | 0 | $289.01115 | OTC Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 1 | $289.9636 | OTC Trade |
14:30:11 - 10-Aug-26 |
| Unknown* | 1 | $289.2348 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $289.0048 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $288.95 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $287.90562 | OTC Trade |
14:30:05 - 07-Aug-26 |
| Unknown* | 0 | $287.49043 | OTC Trade |
14:30:04 - 07-Aug-26 |
| Unknown* | 0 | $288.43 | OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $287.47989 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 0 | $288.43 | OTC Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $287.44 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $282.8464 | OTC Trade |
14:30:06 - 06-Aug-26 |
| Unknown* | 0 | $281.39547 | OTC Trade |
14:30:06 - 06-Aug-26 |
| Unknown* | 0 | $281.75272 | OTC Trade |
14:30:06 - 06-Aug-26 |
| Unknown* | 0 | $282.61 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 0 | $281.63 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 1 | $293.1216 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 0 | $293.06051 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 0 | $293.05896 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 0 | $293.09123 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $293.06024 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $293.04466 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $293.48 | OTC Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $281.14581 | OTC Trade |
14:30:06 - 04-Aug-26 |
| Unknown* | 0 | $281.23 | OTC Trade |
14:30:05 - 04-Aug-26 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:05 - 04-Aug-26 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 21 | $283.75 | OTC Trade |
19:58:21 - 03-Aug-26 |
| Unknown* | 0 | $278.23605 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 1 | $278.2885 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 0 | $278.09 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 0 | $277.36508 | OTC Trade |
14:30:04 - 03-Aug-26 |
| Unknown* | 0 | $278.09 | OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 0 | $276.88 | OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 0 | $276.88 | OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 0 | $276.88 | OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $272.29623 | OTC Trade |
14:30:05 - 31-Jul-26 |
| Unknown* | 0 | $271.42343 | OTC Trade |
14:30:04 - 31-Jul-26 |
| Unknown* | 0 | $272.34 | OTC Trade |
14:30:04 - 31-Jul-26 |
| Unknown* | 0 | $272.34 | OTC Trade |
14:30:03 - 31-Jul-26 |
| Unknown* | 0 | $272.17 | OTC Trade |
14:30:03 - 31-Jul-26 |
| Unknown* | 0 | $272.17 | OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $264.58954 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 0 | $264.28221 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 0 | $264.30998 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 0 | $265.08842 | OTC Trade |
14:30:01 - 30-Jul-26 |