| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $292.1332 | OTC Trade |
14:31:59 - 05-Oct-26 |
| Unknown* | 0 | $291.84091 | OTC Trade |
14:30:04 - 05-Oct-26 |
| Unknown* | 0 | $291.89123 | OTC Trade |
14:30:04 - 05-Oct-26 |
| Unknown* | 0 | $291.8425 | OTC Trade |
14:30:04 - 05-Oct-26 |
| Unknown* | 0 | $292.32 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $292.33 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $291.89385 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $291.89991 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $293.00 | OTC Trade |
14:30:03 - 02-Oct-26 |
| Unknown* | 0 | $292.93 | OTC Trade |
14:30:03 - 02-Oct-26 |
| Unknown* | 0 | $292.93 | OTC Trade |
14:30:02 - 02-Oct-26 |
| Unknown* | 178 | $287.20 | SI Trade |
15:59:03 - 01-Oct-26 |
| Unknown* | 1 | $291.389 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $291.51076 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $291.66 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $290.74 | OTC Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 0 | $291.83 | OTC Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 0 | $291.00956 | OTC Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 0 | $288.50 | OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $288.36014 | OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $288.52 | OTC Trade |
14:30:03 - 30-Sep-26 |
| Unknown* | 0 | $287.53 | OTC Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 0 | $287.82613 | OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $286.87665 | OTC Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 1 | $287.181 | OTC Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 0 | $287.34 | OTC Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 0 | $286.83823 | OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $286.46 | OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $287.34 | OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $286.46 | OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $287.34 | OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $287.0733 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $287.22469 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $287.2602 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $286.92298 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $287.92 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $286.92303 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $286.92 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $286.92 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $288.03 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $293.12144 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $292.53768 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $288.78084 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $288.72043 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $289.37248 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $288.78464 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $288.47 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $289.41 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $294.06 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $294.06 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $293.19 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $294.06 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $293.19 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $293.19 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $294.34 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $297.77737 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $297.72835 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $297.72382 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $297.39 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $297.70701 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $297.72307 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $291.24976 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $290.26 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $291.21 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $291.24908 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $290.29 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $291.21 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $290.26 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $292.35722 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $291.77 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $292.18253 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 1 | $292.1239 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $292.1239 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $290.858 | OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 0 | $291.99 | OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 0 | $290.86 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $291.43202 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $290.86 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $291.99 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $290.86 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $289.94151 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $289.73867 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $290.74 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $289.73531 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $290.82 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $289.67 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $290.07041 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $289.94202 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $291.35519 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $290.57914 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $291.32 | OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 0 | $290.59863 | OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $291.32 | OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $290.18 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $291.32 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 1 | $288.9509 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $289.22635 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $288.68 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $289.82 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $288.68 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $289.11246 | OTC Trade |
14:30:04 - 11-Sep-26 |
| Unknown* | 0 | $289.26 | OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $288.59961 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $289.26 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $289.25 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $285.44125 | OTC Trade |
14:30:04 - 10-Sep-26 |
| Unknown* | 0 | $285.97 | OTC Trade |
14:30:04 - 10-Sep-26 |
| Unknown* | 0 | $285.29462 | OTC Trade |
14:30:02 - 10-Sep-26 |
| Unknown* | 0 | $285.27967 | OTC Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $284.78 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 1 | $288.1624 | OTC Trade |
14:30:03 - 09-Sep-26 |
| Unknown* | 0 | $288.1624 | OTC Trade |
14:30:03 - 09-Sep-26 |
| Unknown* | 0 | $288.05626 | OTC Trade |
14:30:03 - 09-Sep-26 |
| Unknown* | 0 | $288.75 | OTC Trade |
14:30:03 - 09-Sep-26 |
| Unknown* | 0 | $288.75 | OTC Trade |
14:30:03 - 09-Sep-26 |
| Unknown* | 0 | $287.81 | OTC Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 0 | $288.05253 | OTC Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $290.2099 | OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 0 | $290.76 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $290.76 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $290.19858 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $289.78 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $290.77 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $289.78 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $292.9394 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $292.9309 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 1 | $293.0607 | OTC Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 1 | $293.0221 | OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $292.95 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $293.6432 | OTC Trade |
14:51:25 - 03-Sep-26 |
| Unknown* | 1 | $293.1908 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 1 | $293.192 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 0 | $292.71046 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 0 | $293.00 | OTC Trade |
14:30:06 - 03-Sep-26 |
| Unknown* | 1 | $293.00 | OTC Trade |
14:30:06 - 03-Sep-26 |
| Unknown* | 1 | $292.8353 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $286.4191 | OTC Trade |
14:30:08 - 02-Sep-26 |
| Unknown* | 1 | $286.4191 | OTC Trade |
14:30:08 - 02-Sep-26 |
| Unknown* | 1 | $286.5665 | OTC Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 0 | $286.53437 | OTC Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 0 | $286.48 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $286.08229 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $286.48 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $286.24 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $286.10272 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 1 | $289.3288 | OTC Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 0 | $289.22 | OTC Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 1 | $289.1697 | OTC Trade |
14:30:04 - 01-Sep-26 |
| Unknown* | 0 | $289.50 | OTC Trade |
14:30:03 - 01-Sep-26 |
| Unknown* | 0 | $289.33 | OTC Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $293.89 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $293.90225 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $293.97 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $293.17955 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $292.89 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $293.9753 | OTC Trade |
14:56:57 - 27-Aug-26 |
| Unknown* | 0 | $291.99119 | OTC Trade |
14:30:11 - 27-Aug-26 |
| Unknown* | 1 | $292.7118 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 0 | $292.7118 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 1 | $292.7847 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $292.7847 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $292.05835 | OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $292.81 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $286.69168 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $286.69617 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $287.34 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $286.69884 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $286.67206 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $287.40931 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $287.41 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $286.69891 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $287.41 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 1 | $287.2944 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 0 | $287.31768 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 0 | $287.57613 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $287.31885 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $287.08 | OTC Trade |
14:30:03 - 25-Aug-26 |
| Unknown* | 0 | $287.08 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $287.08 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $288.15 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $285.79733 | OTC Trade |
14:30:14 - 24-Aug-26 |
| Unknown* | 0 | $285.80626 | OTC Trade |
14:30:14 - 24-Aug-26 |
| Unknown* | 0 | $285.39 | OTC Trade |
14:30:14 - 24-Aug-26 |
| Unknown* | 0 | $285.45496 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 1 | $285.4564 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $285.04 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $286.35 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $284.69961 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $284.67295 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $285.92 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $284.67231 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $285.85 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $284.66 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $285.85 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $284.66 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $285.85 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 100 | $284.205 | OTC Trade |
14:40:24 - 20-Aug-26 |