| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $270.4668 | OTC Trade |
14:46:34 - 15-Jun-26 |
| Unknown* | 0 | $269.39158 | OTC Trade |
14:30:20 - 15-Jun-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
14:30:20 - 15-Jun-26 |
| Unknown* | 20 | $268.6736 | OTC Trade |
14:30:03 - 15-Jun-26 |
| Unknown* | 0 | $269.14 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $269.52 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $268.80324 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $266.39 | OTC Trade |
14:30:09 - 12-Jun-26 |
| Unknown* | 0 | $266.58132 | OTC Trade |
14:30:09 - 12-Jun-26 |
| Unknown* | 0 | $266.6667 | OTC Trade |
14:30:08 - 12-Jun-26 |
| Unknown* | 0 | $267.46713 | OTC Trade |
14:30:07 - 12-Jun-26 |
| Unknown* | 0 | $266.91 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 0 | $267.51 | OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 0 | $267.51 | OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 0 | $266.91 | OTC Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 0 | $267.51 | OTC Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 1 | $262.454 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $262.43691 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $261.60747 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $262.41969 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $261.65462 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $262.44 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $262.44 | OTC Trade |
14:30:03 - 11-Jun-26 |
| Unknown* | 0 | $261.71 | OTC Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 0 | $262.44 | OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $266.241 | OTC Trade |
14:30:07 - 10-Jun-26 |
| Unknown* | 0 | $266.17 | OTC Trade |
14:30:05 - 10-Jun-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $266.16 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $265.46175 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $265.47061 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $270.92171 | OTC Trade |
14:30:07 - 09-Jun-26 |
| Unknown* | 0 | $270.91686 | OTC Trade |
14:30:07 - 09-Jun-26 |
| Unknown* | 0 | $270.9297 | OTC Trade |
14:30:05 - 09-Jun-26 |
| Unknown* | 0 | $271.63 | OTC Trade |
14:30:04 - 09-Jun-26 |
| Unknown* | 0 | $270.92692 | OTC Trade |
14:30:04 - 09-Jun-26 |
| Unknown* | 0 | $271.14289 | OTC Trade |
14:30:03 - 09-Jun-26 |
| Unknown* | 0 | $271.65 | OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $272.21842 | OTC Trade |
14:30:15 - 08-Jun-26 |
| Unknown* | 0 | $271.61216 | OTC Trade |
14:30:15 - 08-Jun-26 |
| Unknown* | 1 | $271.657 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 0 | $271.63406 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 0 | $272.44993 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 0 | $271.62 | OTC Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 0 | $272.88 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $272.39 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $276.64 | OTC Trade |
14:58:03 - 05-Jun-26 |
| Unknown* | 1 | $279.0044 | OTC Trade |
14:30:13 - 05-Jun-26 |
| Unknown* | 0 | $278.77134 | OTC Trade |
14:30:13 - 05-Jun-26 |
| Unknown* | 1 | $279.1438 | OTC Trade |
14:30:11 - 05-Jun-26 |
| Unknown* | 1 | $279.0352 | OTC Trade |
14:30:04 - 05-Jun-26 |
| Unknown* | 0 | $279.0352 | OTC Trade |
14:30:04 - 05-Jun-26 |
| Unknown* | 0 | $279.35 | OTC Trade |
14:30:02 - 05-Jun-26 |
| Unknown* | 0 | $278.01 | OTC Trade |
14:30:02 - 05-Jun-26 |
| Unknown* | 0 | $279.80888 | OTC Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 0 | $279.83137 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 0 | $279.83912 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 0 | $280.62 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 0 | $280.62 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 0 | $279.83885 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $280.63688 | OTC Trade |
14:30:03 - 04-Jun-26 |
| Unknown* | 0 | $280.34 | OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 0 | $280.70 | OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 1 | $280.3739 | OTC Trade |
14:51:24 - 03-Jun-26 |
| Unknown* | 0 | $283.81978 | OTC Trade |
14:30:07 - 03-Jun-26 |
| Unknown* | 0 | $283.82908 | OTC Trade |
14:30:07 - 03-Jun-26 |
| Unknown* | 0 | $283.83942 | OTC Trade |
14:30:07 - 03-Jun-26 |
| Unknown* | 0 | $284.64 | OTC Trade |
14:30:02 - 03-Jun-26 |
| Unknown* | 0 | $283.84 | OTC Trade |
14:30:02 - 03-Jun-26 |
| Unknown* | 1 | $284.0973 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $284.0973 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 1 | $284.8077 | OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 0 | $285.10701 | OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 0 | $285.11733 | OTC Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 0 | $285.12739 | OTC Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 0 | $285.14805 | OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $285.12111 | OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $285.81 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 410 | $284.52 | SI Trade |
14:30:35 - 01-Jun-26 |
| Unknown* | 0 | $284.24435 | OTC Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $284.20616 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $284.08443 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $284.06571 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $283.42 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 100 | $279.72 | OTC Trade |
14:54:29 - 29-May-26 |
| Unknown* | 1 | $278.8213 | OTC Trade |
14:30:58 - 29-May-26 |
| Unknown* | 0 | $279.06402 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $279.27625 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $279.27708 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $279.20565 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $278.52 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 1 | $278.2915 | OTC Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $278.2915 | OTC Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $277.57252 | OTC Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $278.09646 | OTC Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $278.90 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 0 | $278.90 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 0 | $277.52 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 1 | $272.8033 | OTC Trade |
14:30:13 - 27-May-26 |
| Unknown* | 0 | $272.8033 | OTC Trade |
14:30:13 - 27-May-26 |
| Unknown* | 0 | $272.25189 | OTC Trade |
14:30:12 - 27-May-26 |
| Unknown* | 0 | $272.8082 | OTC Trade |
14:30:12 - 27-May-26 |
| Unknown* | 1 | $272.3727 | OTC Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $272.3727 | OTC Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $272.47 | OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $272.00 | OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 1 | $274.6063 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $274.6063 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $274.65387 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $274.64603 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $274.64666 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $275.00 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $275.00 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $274.65954 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 1 | $275.2968 | OTC Trade |
14:48:01 - 22-May-26 |
| Unknown* | 0 | $273.79342 | OTC Trade |
14:30:10 - 22-May-26 |
| Unknown* | 1 | $273.3477 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 0 | $273.3477 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 0 | $273.70 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 0 | $273.21276 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 0 | $273.75 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $273.21697 | OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $273.75 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $267.71 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $267.71 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $266.82406 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $267.69 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $266.98251 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $267.69 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $266.98492 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $267.12447 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $267.14 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $267.15 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $266.19 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $270.50842 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $270.40 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $270.40 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $269.45 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $269.8506 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $269.45 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $267.53731 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $268.38 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $267.6037 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $267.60445 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $268.38 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $267.35 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $268.38 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $266.41016 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $265.49 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $266.65 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $266.65 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $265.49 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $265.49 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $266.79047 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $267.00224 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $267.00822 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $266.86 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $266.53 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $266.86 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $261.8102 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 1 | $262.3519 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $262.3519 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $263.02312 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $263.12831 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $263.12007 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $262.36837 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $263.75 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $262.36 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $263.45 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 10 | $263.0101 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $262.36 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 3,691 | $263.66317 | SI Trade |
18:36:24 - 11-May-26 |
| Unknown* | 1 | $267.1651 | OTC Trade |
14:40:52 - 11-May-26 |
| Unknown* | 1 | $264.8209 | OTC Trade |
14:30:16 - 11-May-26 |
| Unknown* | 1 | $264.8017 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $265.41125 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $265.44591 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $265.99 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 1 | $265.471 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $265.471 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $267.62 | SI Trade |
07:33:17 - 11-May-26 |
| Unknown* | 1 | $267.62 | SI Trade |
07:33:16 - 11-May-26 |
| Unknown* | 17 | $267.4057 | OTC Trade |
20:53:32 - 08-May-26 |
| Unknown* | 0 | $267.48 | OTC Trade |
14:30:11 - 08-May-26 |
| Unknown* | 1 | $267.2258 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $267.2258 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $267.85 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $267.89659 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $267.90 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $267.53 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $271.1568 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $270.7052 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $270.70154 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $270.77551 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $270.79135 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $270.43 | OTC Trade |
14:30:03 - 07-May-26 |