Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (0IND) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 267.62 267.62 267.62 267.62 2
12th May 2026 (Tue) 267.62 267.62 267.62 267.62 10
11th May 2026 (Mon) 267.62 267.62 267.62 267.62 6
8th May 2026 (Fri) 246.4114 246.4114 246.4114 246.4114 1
7th May 2026 (Thu) 246.4114 246.4114 246.4114 246.4114 1
6th May 2026 (Wed) 246.4114 246.4114 246.4114 246.4114 0
5th May 2026 (Tue) 246.4114 246.4114 246.4114 246.4114 3
4th May 2026 (Mon) 246.4114 246.4114 246.4114 246.4114 0
1st May 2026 (Fri) 246.4114 246.4114 246.4114 246.4114 2
30th Apr 2026 (Thu) 246.4114 246.4114 246.4114 246.4114 1
29th Apr 2026 (Wed) 246.4114 246.4114 246.4114 246.4114 0
28th Apr 2026 (Tue) 246.4114 246.4114 246.4114 246.4114 1
27th Apr 2026 (Mon) 246.4114 246.4114 246.4114 246.4114 1
24th Apr 2026 (Fri) 246.4114 246.4114 246.4114 246.4114 1
23rd Apr 2026 (Thu) 246.4114 246.4114 246.4114 246.4114 0
22nd Apr 2026 (Wed) 246.4114 246.4114 246.4114 246.4114 1
21st Apr 2026 (Tue) 246.4114 246.4114 246.4114 246.4114 2
20th Apr 2026 (Mon) 246.4114 246.4114 246.4114 246.4114 1
17th Apr 2026 (Fri) 246.4114 246.4114 246.4114 246.4114 2
16th Apr 2026 (Thu) 246.4114 246.4114 246.4114 246.4114 1
15th Apr 2026 (Wed) 246.4114 246.4114 246.4114 246.4114 2
14th Apr 2026 (Tue) 246.4114 246.4114 246.4114 246.4114 1
13th Apr 2026 (Mon) 246.4114 246.4114 246.4114 246.4114 6
10th Apr 2026 (Fri) 246.4114 246.4114 246.4114 246.4114 273
9th Apr 2026 (Thu) 246.4114 246.4114 246.4114 246.4114 1
8th Apr 2026 (Wed) 246.4114 246.4114 246.4114 246.4114 0
7th Apr 2026 (Tue) 246.4114 246.4114 246.4114 246.4114 2
6th Apr 2026 (Mon) 246.4114 246.4114 246.4114 246.4114 0
3rd Apr 2026 (Fri) 246.4114 246.4114 246.4114 246.4114 0
2nd Apr 2026 (Thu) 246.4114 246.4114 246.4114 246.4114 2
1st Apr 2026 (Wed) 246.4114 246.4114 246.4114 246.4114 69
31st Mar 2026 (Tue) 246.4114 246.4114 246.4114 246.4114 0
30th Mar 2026 (Mon) 246.4114 246.4114 246.4114 246.4114 4
27th Mar 2026 (Fri) 246.4114 246.4114 246.4114 246.4114 0
26th Mar 2026 (Thu) 246.4114 246.4114 246.4114 246.4114 3
25th Mar 2026 (Wed) 246.4114 246.4114 246.4114 246.4114 2
24th Mar 2026 (Tue) 246.4114 246.4114 246.4114 246.4114 1
23rd Mar 2026 (Mon) 246.4114 246.4114 246.4114 246.4114 1
20th Mar 2026 (Fri) 246.4114 246.4114 246.4114 246.4114 3
19th Mar 2026 (Thu) 246.4114 246.4114 246.4114 246.4114 0
18th Mar 2026 (Wed) 246.4114 246.4114 246.4114 246.4114 0
17th Mar 2026 (Tue) 246.4114 246.4114 246.4114 246.4114 3
16th Mar 2026 (Mon) 246.4114 246.4114 246.4114 246.4114 2
FTSE 100 Latest
Value10,344.21
Change18.86