| Price | 158.970on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IND Shares | |
| Last Trade: | Unknown 20 at $158.970 |
| Day's Volume: | 0 |
| Last Close: | $158.970 |
| Open: | $0.00 |
| ISIN: | US33733E3027 |
| Day's Range | $156.49 - $156.49 |
| 52wk Range: | $118.135 - $158.970 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Int (0IND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 158.970 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:14 - 20-May-20 |
| Unknown* | 300 | 156.49 | Ordinary | 12:31:32 - 19-May-20 |
| Unknown* | 32 | 156.97 | Ordinary | 14:39:48 - 18-May-20 |
| Unknown* | 13 | 155.844 | Ordinary Non protected portfolio Single protected transaction | 14:33:26 - 18-May-20 |
| Unknown* | 12 | 151.043 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:47 - 14-May-20 |
| Unknown* | 220 | 155.28 | Ordinary Non protected portfolio Single protected transaction | 15:31:50 - 11-May-20 |
| Unknown* | 100 | 147.82 | Ordinary Non protected portfolio Single protected transaction | 15:31:32 - 05-May-20 |
| Unknown* | 440 | 139.51 | Ordinary | 09:54:33 - 20-Apr-20 |
| Unknown* | -1,950 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:44:40 - 11-Feb-20 |
| Unknown* | 121 | 149.69 | Ordinary | 15:51:51 - 07-Feb-20 |
Share Price History for First Trust Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
