Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets22^nd Apr 2018
Why GKN Takeover Would Be Bad for the Company22^nd Apr 2018
Defensive Stocks Help Boost FTSE 10022^nd Apr 2018
UK Companies Fear Weak Consumer Demand22^nd Apr 2018
FTSE Slips as US Sanctions Hit Russia22^nd Apr 2018
Mining Stocks Bolster FTSE 10022^nd Apr 2018
FTSE Under Pressure Thanks to Rising Pound22^nd Apr 2018

First Trust Int Share Price (0IND)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	126.67on 20-04-2018 at 16:30:00
Change	0.00 0.18%
Buy	0.00
Sell	0.00
Buy / Sell 0IND Shares

Last Trade:	Unknown 26 at $122.31
Day's Volume:	0
Last Close:	$126.67
Open:	$0.00
ISIN:	US33733E3027

Day's Range	$0.00 - $0.00
52wk Range:	$114.44 - $131.25
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History First Trust Int (0IND)
Unknown*	26	122.31		18:48:51 - 4-Dec-18
Unknown*	26	122.31	Ordinary NonProtected portfolio Single protected transaction	18:48:51 - 4-Dec-18
Unknown*	96	120.33	Ordinary NonProtected portfolio Single protected transaction	15:20:05 - 4-Jun-18
Unknown*	96	120.33	Ordinary Delayed publication Historical	15:20:05 - 4-Jun-18
Unknown*	159	120.39	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:20:23 - 26-Mar-18
Unknown*	19	123.044	Ordinary Delayed publication NonProtected portfolio Single protected transaction	13:35:48 - 26-Mar-18
Unknown*	12	123.148	Ordinary Delayed publication NonProtected portfolio Single protected transaction	13:35:12 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for First Trust Int
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	119.37	96
5^th Apr 2018 (Thu)	0.00	0.00	0.00	117.89	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	117.78	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	119.60	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	119.60	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	124.42	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	120.80	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	124.03	202
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	127.37	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	127.16	0

News about First Trust Int (0IND)

FTSE 100 Latest

Value7,368.17

Change39.25