Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (0IND) Share Price

Price $287.20 on 03-11-2026 at 08:00:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $267.7192
Day's Volume: 0
Last Close: $287.20
Open: $0.00
ISIN: US33733E3027
Day's Range $0.00 - $0.00
52wk Range: $231.48 - $292.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Int (0IND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $267.7192 OTC Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $267.22996 OTC Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $267.97 OTC Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $267.20922 OTC Trade
 14:30:00 - 02-Nov-26
Unknown* 1 $269.9045 OTC Trade
 13:30:05 - 30-Oct-26
Unknown* 0 $269.94984 OTC Trade
 13:30:05 - 30-Oct-26
Unknown* 0 $270.87 OTC Trade
 13:30:04 - 30-Oct-26
Unknown* 0 $270.68 OTC Trade
 13:30:02 - 30-Oct-26
Unknown* 0 $270.68 OTC Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $269.44 OTC Trade
 13:30:01 - 30-Oct-26
See more First Trust Int trades

First Trust Int (0IND) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 287.20 287.20 287.20 287.20 0
2nd Nov 2026 (Mon) 287.20 287.20 287.20 287.20 1
30th Oct 2026 (Fri) 287.20 287.20 287.20 287.20 1
29th Oct 2026 (Thu) 287.20 287.20 287.20 287.20 200
28th Oct 2026 (Wed) 287.20 287.20 287.20 287.20 0
27th Oct 2026 (Tue) 287.20 287.20 287.20 287.20 33
26th Oct 2026 (Mon) 287.20 287.20 287.20 287.20 180
23rd Oct 2026 (Fri) 287.20 287.20 287.20 287.20 0
22nd Oct 2026 (Thu) 287.20 287.20 287.20 287.20 1
21st Oct 2026 (Wed) 287.20 287.20 287.20 287.20 0
20th Oct 2026 (Tue) 287.20 287.20 287.20 287.20 51
19th Oct 2026 (Mon) 287.20 287.20 287.20 287.20 2
16th Oct 2026 (Fri) 287.20 287.20 287.20 287.20 0
15th Oct 2026 (Thu) 287.20 287.20 287.20 287.20 32
14th Oct 2026 (Wed) 287.20 287.20 287.20 287.20 1
13th Oct 2026 (Tue) 287.20 287.20 287.20 287.20 2
12th Oct 2026 (Mon) 287.20 287.20 287.20 287.20 1
9th Oct 2026 (Fri) 287.20 287.20 287.20 287.20 2
8th Oct 2026 (Thu) 287.20 287.20 287.20 287.20 1
7th Oct 2026 (Wed) 287.20 287.20 287.20 287.20 2
6th Oct 2026 (Tue) 287.20 287.20 287.20 287.20 3
5th Oct 2026 (Mon) 287.20 287.20 287.20 287.20 1
See more First Trust Int price history

First Trust Int (0IND) Regulatory News

Date Source Headline
See more First Trust Int regulatory news
FTSE 100 Latest
Value10,683.13
Change-78.20

Login to your account

Forgot Password?

Not Registered