First Trust Int Share Price (0IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.303on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IND Shares
Sponsored Financial Content
Last Trade: Unknown 58 at $135.505
Day's Volume: 155
Last Close: $133.303
Open: $0.00
ISIN: US33733E3027
Day's Range $135.45 - $135.505
52wk Range: $114.206 - $145.496
Market Capitalisation: $0.00
VWAP: $135.471
Shares in Issue: 0.00

Recent Trades History First Trust Int (0IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58135.505Ordinary
Non protected portfolio
Single protected transaction
15:23:26 - 20-Nov-19
Unknown*97135.45Ordinary
Non protected portfolio
Single protected transaction
15:16:00 - 20-Nov-19
Unknown*250135.25Ordinary
10:24:53 - 19-Nov-19
Unknown*280134.47Ordinary
11:40:35 - 18-Nov-19
Unknown*310134.39Ordinary
09:20:59 - 18-Nov-19
Unknown*200132.73Ordinary
11:26:36 - 13-Nov-19
Unknown*700132.75Ordinary
10:09:53 - 13-Nov-19
Unknown*17133.303Ordinary
Non protected portfolio
Single protected transaction
15:39:49 - 08-Nov-19
Unknown*350134.11Ordinary
12:06:53 - 06-Nov-19
Unknown*300134.15Ordinary
09:43:12 - 06-Nov-19

Share Price History for First Trust Int

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about First Trust Int (0IND)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered