| Price | 218.191on 10-05-2021 at 9:25:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IND Shares | |
| Last Trade: | Unknown 1,180 at $220.638 |
| Day's Volume: | 0 |
| Last Close: | $218.191 |
| Open: | $0.00 |
| ISIN: | US33733E3027 |
| Day's Range | $218.45 - $218.45 |
| 52wk Range: | $151.043 - $235.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Int (0IND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,180 | 220.638 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:35:48 - 07-May-21 |
| Unknown* | 400 | 218.191 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:54:33 - 04-May-21 |
| Unknown* | 160 | 216.585 | Ordinary | 17:05:50 - 04-May-21 |
| Unknown* | 100 | 216.445 | Ordinary | 16:59:22 - 04-May-21 |
| Unknown* | 100 | 216.475 | Ordinary | 16:59:05 - 04-May-21 |
| Unknown* | 60 | 218.45 | Ordinary Non protected portfolio Single protected transaction | 15:56:54 - 04-May-21 |
| Unknown* | 100 | 222.204 | Ordinary | 14:30:02 - 04-May-21 |
| Unknown* | 200 | 227.863 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:40:29 - 03-May-21 |
| Unknown* | 245 | 227.79 | Ordinary Non protected portfolio Single protected transaction | 16:07:06 - 20-Apr-21 |
| Unknown* | 65 | 231.03 | Ordinary | 16:21:39 - 19-Apr-21 |
Share Price History for First Trust Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
