First Trust Int Share Price (0IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.191on 10-05-2021 at 9:25:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IND Shares
Sponsored Financial Content
Last Trade: Unknown 1,180 at $220.638
Day's Volume: 0
Last Close: $218.191
Open: $0.00
ISIN: US33733E3027
Day's Range $218.45 - $218.45
52wk Range: $151.043 - $235.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Int (0IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,180220.638Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:35:48 - 07-May-21
Unknown*400218.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:54:33 - 04-May-21
Unknown*160216.585Ordinary
17:05:50 - 04-May-21
Unknown*100216.445Ordinary
16:59:22 - 04-May-21
Unknown*100216.475Ordinary
16:59:05 - 04-May-21
Unknown*60218.45Ordinary
Non protected portfolio
Single protected transaction
15:56:54 - 04-May-21
Unknown*100222.204Ordinary
14:30:02 - 04-May-21
Unknown*200227.863Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:40:29 - 03-May-21
Unknown*245227.79Ordinary
Non protected portfolio
Single protected transaction
16:07:06 - 20-Apr-21
Unknown*65231.03Ordinary
16:21:39 - 19-Apr-21

Share Price History for First Trust Int

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about First Trust Int (0IND)

FTSE 100 Latest
Value7,148.16
Change18.45


Login to your account

Forgot Password?

Not Registered