| Price | 133.303on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IND Shares | |
| Last Trade: | Unknown 58 at $135.505 |
| Day's Volume: | 155 |
| Last Close: | $133.303 |
| Open: | $0.00 |
| ISIN: | US33733E3027 |
| Day's Range | $135.45 - $135.505 |
| 52wk Range: | $114.206 - $145.496 |
| Market Capitalisation: | $0.00 |
| VWAP: | $135.471 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Int (0IND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 135.505 | Ordinary Non protected portfolio Single protected transaction | 15:23:26 - 20-Nov-19 |
| Unknown* | 97 | 135.45 | Ordinary Non protected portfolio Single protected transaction | 15:16:00 - 20-Nov-19 |
| Unknown* | 250 | 135.25 | Ordinary | 10:24:53 - 19-Nov-19 |
| Unknown* | 280 | 134.47 | Ordinary | 11:40:35 - 18-Nov-19 |
| Unknown* | 310 | 134.39 | Ordinary | 09:20:59 - 18-Nov-19 |
| Unknown* | 200 | 132.73 | Ordinary | 11:26:36 - 13-Nov-19 |
| Unknown* | 700 | 132.75 | Ordinary | 10:09:53 - 13-Nov-19 |
| Unknown* | 17 | 133.303 | Ordinary Non protected portfolio Single protected transaction | 15:39:49 - 08-Nov-19 |
| Unknown* | 350 | 134.11 | Ordinary | 12:06:53 - 06-Nov-19 |
| Unknown* | 300 | 134.15 | Ordinary | 09:43:12 - 06-Nov-19 |
Share Price History for First Trust Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
