First Trust Int Share Price (0IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.025on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IND Shares
Sponsored Financial Content
Last Trade: Unknown 1,650 at $196.025
Day's Volume: 0
Last Close: $196.025
Open: $0.00
ISIN: US33733E3027
Day's Range $198.31 - $198.31
52wk Range: $118.135 - $201.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Int (0IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,650196.025Ordinary
Delayed publication
Historical
15:26:39 - 26-Oct-20
Unknown*-1,6500.00Ordinary
Deletion
Delayed publication
Historical
15:26:39 - 26-Oct-20
Unknown*300198.31Ordinary
09:12:01 - 21-Oct-20
Unknown*1,6500.00Ordinary
15:26:39 - 26-Oct-20
Unknown*300198.31Ordinary
09:12:01 - 21-Oct-20
Unknown*25200.14Ordinary
16:31:36 - 16-Oct-20
Unknown*116201.48Ordinary
Non protected portfolio
Single protected transaction
15:26:09 - 14-Oct-20
Unknown*200201.95Ordinary
17:23:45 - 13-Oct-20
Unknown*5191.547Ordinary
Non protected portfolio
Single protected transaction
16:41:54 - 06-Oct-20
Unknown*4188.07Ordinary
14:30:00 - 30-Sep-20

Share Price History for First Trust Int

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about First Trust Int (0IND)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered