First Trust Int Share Price (0IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.970on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IND Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $158.970
Day's Volume: 0
Last Close: $158.970
Open: $0.00
ISIN: US33733E3027
Day's Range $156.49 - $156.49
52wk Range: $118.135 - $158.970
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Int (0IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20158.970Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:14 - 20-May-20
Unknown*300156.49Ordinary
12:31:32 - 19-May-20
Unknown*32156.97Ordinary
14:39:48 - 18-May-20
Unknown*13155.844Ordinary
Non protected portfolio
Single protected transaction
14:33:26 - 18-May-20
Unknown*12151.043Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:47 - 14-May-20
Unknown*220155.28Ordinary
Non protected portfolio
Single protected transaction
15:31:50 - 11-May-20
Unknown*100147.82Ordinary
Non protected portfolio
Single protected transaction
15:31:32 - 05-May-20
Unknown*440139.51Ordinary
09:54:33 - 20-Apr-20
Unknown*-1,9500.00Ordinary
Deletion
Delayed publication
Historical
14:44:40 - 11-Feb-20
Unknown*121149.69Ordinary
15:51:51 - 07-Feb-20

Share Price History for First Trust Int

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about First Trust Int (0IND)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered