| Price | 146.643on 26-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IND Shares | |
| Last Trade: | Unknown 200 at $141.21 |
| Day's Volume: | 676 |
| Last Close: | $146.643 |
| Open: | $0.00 |
| ISIN: | US33733E3027 |
| Day's Range | $146.643 - $146.643 |
| 52wk Range: | $133.303 - $153.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $141.442 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Int (0IND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 141.21 | Ordinary | 10:49:59 - 26-Feb-20 |
| Unknown* | 476 | 141.54 | Ordinary | 10:16:54 - 26-Feb-20 |
| Unknown* | 1,000 | 146.59 | Ordinary | 10:31:45 - 25-Feb-20 |
| Unknown* | 400 | 146.77 | Ordinary | 09:30:18 - 25-Feb-20 |
| Unknown* | 1,000 | 146.643 | Ordinary Non protected portfolio Single protected transaction | 14:40:05 - 24-Feb-20 |
| Unknown* | 700 | 146.76 | Ordinary | 13:04:17 - 24-Feb-20 |
| Unknown* | 550 | 154.01 | Ordinary | 10:39:38 - 20-Feb-20 |
| Unknown* | 895 | 153.94 | Ordinary Non protected portfolio Single protected transaction | 15:24:14 - 18-Feb-20 |
| Unknown* | 430 | 152.89 | Ordinary | 12:39:06 - 18-Feb-20 |
| Unknown* | 300 | 152.75 | Ordinary | 11:56:04 - 18-Feb-20 |
Share Price History for First Trust Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
