| Price | 223.588on 26-02-2021 at 15:59:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IND Shares | |
| Last Trade: | Unknown 110 at $224.14 |
| Day's Volume: | 403 |
| Last Close: | $223.588 |
| Open: | $0.00 |
| ISIN: | US33733E3027 |
| Day's Range | $226.26 - $226.26 |
| 52wk Range: | $118.135 - $223.588 |
| Market Capitalisation: | $0.00 |
| VWAP: | $224.14 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Int (0IND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 224.14 | Ordinary | 14:30:13 - 26-Feb-21 |
| Unknown* | 65 | 235.48 | Ordinary | 15:38:22 - 18-Feb-21 |
| Unknown* | 165 | 235.588 | Ordinary | 15:37:45 - 18-Feb-21 |
| Unknown* | 46 | 240.66 | Ordinary | 15:01:46 - 17-Feb-21 |
| Unknown* | 123 | 244.39 | Ordinary | 14:30:01 - 16-Feb-21 |
| Unknown* | 2 | 239.07 | Ordinary | 17:15:13 - 09-Feb-21 |
| Unknown* | 420 | 238.92 | Ordinary | 15:21:34 - 09-Feb-21 |
| Unknown* | 111 | 238.87 | Ordinary | 15:14:44 - 09-Feb-21 |
| Unknown* | 41 | 235.22 | Ordinary | 17:40:55 - 05-Feb-21 |
| Unknown* | 42 | 234.06 | Ordinary | 16:33:51 - 05-Feb-21 |
Share Price History for First Trust Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
