Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Int Share Price (0IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.69on 26-09-2018 at 11:53:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IND Shares
Last Trade: Unknown 100 at $140.61
Day's Volume: 0
Last Close: $143.69
Open: $0.00
ISIN: US33733E3027
Day's Range $0.00 - $0.00
52wk Range: $114.44 - $145.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Int (0IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100140.6116:20:35 - 17-Sep-18
Unknown*1140.704Ordinary
Delayed publication
Historical
15:31:44 - 17-Sep-18
Unknown*348143.6916:06:46 - 14-Sep-18

Share Price History for First Trust Int

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.00143.690
24th Sep 2018 (Mon)0.000.000.00143.690
21st Sep 2018 (Fri)0.000.000.00143.690
20th Sep 2018 (Thu)0.000.000.00143.690
19th Sep 2018 (Wed)0.000.000.00143.690
18th Sep 2018 (Tue)0.000.000.00143.690
17th Sep 2018 (Mon)0.000.000.00143.690
14th Sep 2018 (Fri)0.000.000.00145.080
13th Sep 2018 (Thu)0.000.000.00145.080
12th Sep 2018 (Wed)0.000.000.00145.080
11th Sep 2018 (Tue)0.000.000.00145.080
10th Sep 2018 (Mon)0.000.000.00145.080
7th Sep 2018 (Fri)0.000.000.00145.080
6th Sep 2018 (Thu)0.000.000.00145.080
5th Sep 2018 (Wed)0.000.000.00145.080
4th Sep 2018 (Tue)0.000.000.00145.850
3rd Sep 2018 (Mon)0.000.000.00145.850
31st Aug 2018 (Fri)0.000.000.00145.640
30th Aug 2018 (Thu)0.000.000.00144.750
29th Aug 2018 (Wed)0.000.000.00144.750
28th Aug 2018 (Tue)0.000.000.00142.6670
27th Aug 2018 (Mon)0.000.000.00142.6670

News about First Trust Int (0IND)

FTSE 100 Latest
Value7,517.75
Change10.19

Login to your account

Forgot Password?

Not Registered