Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Int Share Price (0IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.667on 16-07-2018 at 11:28:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IND Shares
Last Trade: Unknown 405 at $144.78
Day's Volume: 0
Last Close: $142.667
Open: $0.00
ISIN: US33733E3027
Day's Range $0.00 - $0.00
52wk Range: $114.44 - $142.667
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Int (0IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*405144.78Ordinary
NonProtected portfolio
Single protected transaction
15:21:51 - 7-Dec-18

Share Price History for First Trust Int

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00142.6670
12th Jul 2018 (Thu)0.000.000.00142.6670
11th Jul 2018 (Wed)0.000.000.00142.6670
10th Jul 2018 (Tue)0.000.000.00142.6670
9th Jul 2018 (Mon)0.000.000.000.00425
6th Jul 2018 (Fri)0.000.000.000.00120
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00138.7270
28th Jun 2018 (Thu)0.000.000.00138.7270
27th Jun 2018 (Wed)0.000.000.00138.7270
26th Jun 2018 (Tue)0.000.000.00138.7270
25th Jun 2018 (Mon)0.000.000.00138.7270
22nd Jun 2018 (Fri)0.000.000.00138.7270
21st Jun 2018 (Thu)0.000.000.00138.7270
20th Jun 2018 (Wed)0.000.000.00138.7270
19th Jun 2018 (Tue)0.000.000.00138.72779
18th Jun 2018 (Mon)0.000.000.00138.7270

News about First Trust Int (0IND)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered