Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Int Share Price (0IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 243.97on 03-08-2021 at 15:31:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IND Shares
Sponsored Financial Content
Last Trade: Unknown 366 at $241.861
Day's Volume: 0
Last Close: $243.97
Open: $0.00
ISIN: US33733E3027
Day's Range $243.97 - $243.97
52wk Range: $176.90 - $247.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Int (0IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*366241.861Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:10:16 - 02-Aug-21
Unknown*14241.65Ordinary
Delayed publication
Historical
20:22:54 - 02-Aug-21
Unknown*13247.62Ordinary
Delayed publication
Historical
19:19:40 - 29-Jul-21
Unknown*53248.00Ordinary
14:30:17 - 29-Jul-21
Unknown*139251.475Ordinary
15:26:43 - 26-Jul-21
Unknown*232251.475Ordinary
15:26:43 - 26-Jul-21
Unknown*300243.97Ordinary
12:30:53 - 22-Jul-21
Unknown*136241.36Ordinary
14:48:05 - 21-Jul-21
Unknown*295241.92Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 21-Jul-21
Unknown*86246.45Ordinary
16:02:26 - 14-Jul-21

Share Price History for First Trust Int

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about First Trust Int (0IND)

FTSE 100 Latest
Value7,096.03
Change14.31


Login to your account

Forgot Password?

Not Registered