First Trust Int Share Price (0IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.643on 26-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IND Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $141.21
Day's Volume: 676
Last Close: $146.643
Open: $0.00
ISIN: US33733E3027
Day's Range $146.643 - $146.643
52wk Range: $133.303 - $153.94
Market Capitalisation: $0.00
VWAP: $141.442
Shares in Issue: 0.00

Recent Trades History First Trust Int (0IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200141.21Ordinary
10:49:59 - 26-Feb-20
Unknown*476141.54Ordinary
10:16:54 - 26-Feb-20
Unknown*1,000146.59Ordinary
10:31:45 - 25-Feb-20
Unknown*400146.77Ordinary
09:30:18 - 25-Feb-20
Unknown*1,000146.643Ordinary
Non protected portfolio
Single protected transaction
14:40:05 - 24-Feb-20
Unknown*700146.76Ordinary
13:04:17 - 24-Feb-20
Unknown*550154.01Ordinary
10:39:38 - 20-Feb-20
Unknown*895153.94Ordinary
Non protected portfolio
Single protected transaction
15:24:14 - 18-Feb-20
Unknown*430152.89Ordinary
12:39:06 - 18-Feb-20
Unknown*300152.75Ordinary
11:56:04 - 18-Feb-20

Share Price History for First Trust Int

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about First Trust Int (0IND)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered