| Price | 142.667on 16-07-2018 at 11:28:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IND Shares | |
| Last Trade: | Unknown 405 at $144.78 |
| Day's Volume: | 0 |
| Last Close: | $142.667 |
| Open: | $0.00 |
| ISIN: | US33733E3027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.44 - $142.667 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Int (0IND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 405 | 144.78 | Ordinary NonProtected portfolio Single protected transaction | 15:21:51 - 7-Dec-18 |
Share Price History for First Trust Int |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 142.667 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 142.667 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 142.667 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 142.667 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 425 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 120 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 138.727 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 138.727 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.727 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.727 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.727 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 138.727 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 138.727 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.727 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.727 | 79 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.727 | 0 |
