First Trust Int Share Price (0IND)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History First Trust Int (0IND)
Unknown*	18	124.543	Ordinary NonProtected portfolio Single protected transaction	15:38:13 - 11-Dec-18
Unknown*	104	130.785	Ordinary NonProtected portfolio Single protected transaction	14:32:02 - 11-Aug-18
Sell*	69	130.29	Ordinary Deletion Delayed publication Historical	16:42:08 - 11-Jul-18
Unknown*	325	128.90	Ordinary Deletion Delayed publication Historical	14:23:06 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for First Trust Int
Time period: to Frequency:
13^th Nov 2018 (Tue)	0.00	0.00	0.00	124.543	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	130.785	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	130.785	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	130.29	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	125.17	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	125.17	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	125.17	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	125.17	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	125.17	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	125.17	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	125.17	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	125.17	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	125.17	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	125.17	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	125.17	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	143.69	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	143.69	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	143.69	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	143.69	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	143.69	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	143.69	0

FTSE 100 Latest

Value6,982.22

Change-71.54

Recent Trades History First Trust Int (0IND)