First Trust Int Share Price (0IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.429on 27-10-2021 at 8:17:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 300 at $235.72
Day's Volume: 0
Last Close: $245.429
Open: $0.00
ISIN: US33733E3027
Day's Range $246.22 - $246.22
52wk Range: $187.42 - $247.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Int (0IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300235.72Ordinary
Delayed publication
Historical
21:18:22 - 11-Oct-21
Unknown*704238.17Ordinary
Delayed publication
Historical
21:26:13 - 08-Oct-21
Unknown*64232.38Ordinary
14:30:05 - 05-Oct-21
Unknown*21246.448Ordinary
16:05:54 - 23-Sep-21
Unknown*49243.97Ordinary
Delayed publication
Historical
21:06:01 - 22-Sep-21
Unknown*365241.29Ordinary
Delayed publication
Historical
21:32:21 - 20-Sep-21
Unknown*240246.22Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 16-Sep-21
Unknown*104245.44Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 26-Aug-21
Unknown*1,710244.116Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:33:42 - 24-Aug-21
Unknown*145240.519Ordinary
Non protected portfolio
Single protected transaction
15:24:37 - 23-Aug-21

Share Price History for First Trust Int

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about First Trust Int (0IND)

FTSE 100 Latest
Value7,274.03
Change-3.59


Login to your account

Forgot Password?

Not Registered