Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Int Share Price (0IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.67on 20-04-2018 at 16:30:00
Change 0.00 0.18%
Buy 0.00
Sell 0.00
Buy / Sell 0IND Shares
Last Trade: Unknown 26 at $122.31
Day's Volume: 0
Last Close: $126.67
Open: $0.00
ISIN: US33733E3027
Day's Range $0.00 - $0.00
52wk Range: $114.44 - $131.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Int (0IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26122.3118:48:51 - 4-Dec-18
Unknown*26122.31Ordinary
NonProtected portfolio
Single protected transaction
18:48:51 - 4-Dec-18
Unknown*96120.33Ordinary
NonProtected portfolio
Single protected transaction
15:20:05 - 4-Jun-18
Unknown*96120.33Ordinary
Delayed publication
Historical
15:20:05 - 4-Jun-18
Unknown*159120.39Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:20:23 - 26-Mar-18
Unknown*19123.044Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:35:48 - 26-Mar-18
Unknown*12123.148Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:35:12 - 26-Mar-18

Share Price History for First Trust Int

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00119.3796
5th Apr 2018 (Thu)0.000.000.00117.890
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00117.780
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00119.600
29th Mar 2018 (Thu)0.000.000.00119.600
28th Mar 2018 (Wed)0.000.000.00124.420
27th Mar 2018 (Tue)0.000.000.00120.800
26th Mar 2018 (Mon)0.000.000.00124.03202
23rd Mar 2018 (Fri)0.000.000.00127.370
22nd Mar 2018 (Thu)0.000.000.00127.160

News about First Trust Int (0IND)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered