| Price | 196.025on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IND Shares | |
| Last Trade: | Unknown 1,650 at $196.025 |
| Day's Volume: | 0 |
| Last Close: | $196.025 |
| Open: | $0.00 |
| ISIN: | US33733E3027 |
| Day's Range | $198.31 - $198.31 |
| 52wk Range: | $118.135 - $201.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Int (0IND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,650 | 196.025 | Ordinary Delayed publication Historical | 15:26:39 - 26-Oct-20 |
| Unknown* | -1,650 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:26:39 - 26-Oct-20 |
| Unknown* | 300 | 198.31 | Ordinary | 09:12:01 - 21-Oct-20 |
| Unknown* | 1,650 | 0.00 | Ordinary | 15:26:39 - 26-Oct-20 |
| Unknown* | 300 | 198.31 | Ordinary | 09:12:01 - 21-Oct-20 |
| Unknown* | 25 | 200.14 | Ordinary | 16:31:36 - 16-Oct-20 |
| Unknown* | 116 | 201.48 | Ordinary Non protected portfolio Single protected transaction | 15:26:09 - 14-Oct-20 |
| Unknown* | 200 | 201.95 | Ordinary | 17:23:45 - 13-Oct-20 |
| Unknown* | 5 | 191.547 | Ordinary Non protected portfolio Single protected transaction | 16:41:54 - 06-Oct-20 |
| Unknown* | 4 | 188.07 | Ordinary | 14:30:00 - 30-Sep-20 |
Share Price History for First Trust Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
