First Trust Int Share Price (0IND)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History First Trust Int (0IND)
Unknown*	100	140.61		16:20:35 - 17-Sep-18
Unknown*	1	140.704	Ordinary Delayed publication Historical	15:31:44 - 17-Sep-18
Unknown*	348	143.69		16:06:46 - 14-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for First Trust Int
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	143.69	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	143.69	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	143.69	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	143.69	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	143.69	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	143.69	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	143.69	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	145.08	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	145.08	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	145.08	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	145.08	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	145.08	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	145.08	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	145.08	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	145.08	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	145.85	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	145.85	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	145.64	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	144.75	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	144.75	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	142.667	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	142.667	0

FTSE 100 Latest

Value7,517.75

Change10.19

Recent Trades History First Trust Int (0IND)