| Price | 245.429on 27-10-2021 at 8:17:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300 at $235.72 |
| Day's Volume: | 0 |
| Last Close: | $245.429 |
| Open: | $0.00 |
| ISIN: | US33733E3027 |
| Day's Range | $246.22 - $246.22 |
| 52wk Range: | $187.42 - $247.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Int (0IND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 235.72 | Ordinary Delayed publication Historical | 21:18:22 - 11-Oct-21 |
| Unknown* | 704 | 238.17 | Ordinary Delayed publication Historical | 21:26:13 - 08-Oct-21 |
| Unknown* | 64 | 232.38 | Ordinary | 14:30:05 - 05-Oct-21 |
| Unknown* | 21 | 246.448 | Ordinary | 16:05:54 - 23-Sep-21 |
| Unknown* | 49 | 243.97 | Ordinary Delayed publication Historical | 21:06:01 - 22-Sep-21 |
| Unknown* | 365 | 241.29 | Ordinary Delayed publication Historical | 21:32:21 - 20-Sep-21 |
| Unknown* | 240 | 246.22 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Sep-21 |
| Unknown* | 104 | 245.44 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 26-Aug-21 |
| Unknown* | 1,710 | 244.116 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:33:42 - 24-Aug-21 |
| Unknown* | 145 | 240.519 | Ordinary Non protected portfolio Single protected transaction | 15:24:37 - 23-Aug-21 |
Share Price History for First Trust Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
