Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (0IND) Share Price

Price $292.41 on 25-08-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $285.79733
Day's Volume: 0
Last Close: $292.41
Open: $0.00
ISIN: US33733E3027
Day's Range $0.00 - $0.00
52wk Range: $231.48 - $292.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Int (0IND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $285.79733 OTC Trade
14:30:14 - 24-Aug-26
Unknown* 0 $285.80626 OTC Trade
14:30:14 - 24-Aug-26
Unknown* 0 $285.39 OTC Trade
14:30:14 - 24-Aug-26
Unknown* 0 $285.45496 OTC Trade
14:30:02 - 24-Aug-26
Unknown* 1 $285.4564 OTC Trade
14:30:02 - 24-Aug-26
Unknown* 0 $285.04 OTC Trade
14:30:02 - 24-Aug-26
Unknown* 0 $286.35 OTC Trade
14:30:02 - 24-Aug-26
Unknown* 0 $284.69961 OTC Trade
14:30:03 - 21-Aug-26
Unknown* 0 $284.67295 OTC Trade
14:30:03 - 21-Aug-26
Unknown* 0 $285.92 OTC Trade
14:30:03 - 21-Aug-26
See more First Trust Int trades

First Trust Int (0IND) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 292.41 292.41 292.41 292.41 1
21st Aug 2026 (Fri) 292.41 292.41 292.41 292.41 0
20th Aug 2026 (Thu) 292.41 292.41 292.41 292.41 101
19th Aug 2026 (Wed) 292.41 292.41 292.41 292.41 0
18th Aug 2026 (Tue) 292.41 292.41 292.41 292.41 1
17th Aug 2026 (Mon) 292.41 292.41 292.41 292.41 2
14th Aug 2026 (Fri) 292.41 292.41 292.41 292.41 0
13th Aug 2026 (Thu) 292.41 292.41 292.41 292.41 102
12th Aug 2026 (Wed) 292.41 292.41 292.41 292.41 450
11th Aug 2026 (Tue) 292.41 292.41 292.41 292.41 0
10th Aug 2026 (Mon) 292.41 292.41 292.41 292.41 452
7th Aug 2026 (Fri) 274.66 274.66 274.66 274.66 0
6th Aug 2026 (Thu) 274.66 274.66 274.66 274.66 1
5th Aug 2026 (Wed) 274.66 274.66 274.66 274.66 1
4th Aug 2026 (Tue) 274.66 274.66 274.66 274.66 0
3rd Aug 2026 (Mon) 274.66 274.66 274.66 274.66 1
31st Jul 2026 (Fri) 274.66 274.66 274.66 274.66 0
30th Jul 2026 (Thu) 274.66 274.66 274.66 274.66 0
29th Jul 2026 (Wed) 274.66 274.66 274.66 274.66 1
28th Jul 2026 (Tue) 274.66 274.66 274.66 274.66 2
27th Jul 2026 (Mon) 274.66 274.66 274.66 274.66 1
See more First Trust Int price history
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered