| Price | 243.97on 03-08-2021 at 15:31:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IND Shares | |
| Last Trade: | Unknown 366 at $241.861 |
| Day's Volume: | 0 |
| Last Close: | $243.97 |
| Open: | $0.00 |
| ISIN: | US33733E3027 |
| Day's Range | $243.97 - $243.97 |
| 52wk Range: | $176.90 - $247.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History First Trust Int (0IND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 366 | 241.861 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:10:16 - 02-Aug-21 |
| Unknown* | 14 | 241.65 | Ordinary Delayed publication Historical | 20:22:54 - 02-Aug-21 |
| Unknown* | 13 | 247.62 | Ordinary Delayed publication Historical | 19:19:40 - 29-Jul-21 |
| Unknown* | 53 | 248.00 | Ordinary | 14:30:17 - 29-Jul-21 |
| Unknown* | 139 | 251.475 | Ordinary | 15:26:43 - 26-Jul-21 |
| Unknown* | 232 | 251.475 | Ordinary | 15:26:43 - 26-Jul-21 |
| Unknown* | 300 | 243.97 | Ordinary | 12:30:53 - 22-Jul-21 |
| Unknown* | 136 | 241.36 | Ordinary | 14:48:05 - 21-Jul-21 |
| Unknown* | 295 | 241.92 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 21-Jul-21 |
| Unknown* | 86 | 246.45 | Ordinary | 16:02:26 - 14-Jul-21 |
Share Price History for First Trust Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
