Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (0IND) Share Price

Price $284.52 on 29-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $262.12472
Day's Volume: 0
Last Close: $284.52
Open: $0.00
ISIN: US33733E3027
Day's Range $0.00 - $0.00
52wk Range: $231.48 - $284.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Int (0IND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $262.12472 OTC Trade
14:30:02 - 29-Jun-26
Unknown* 0 $262.42726 OTC Trade
14:30:01 - 29-Jun-26
Unknown* 0 $262.52 OTC Trade
14:30:01 - 29-Jun-26
Unknown* 0 $262.53 OTC Trade
14:30:01 - 29-Jun-26
Unknown* 0 $262.52 OTC Trade
14:30:01 - 29-Jun-26
Unknown* 0 $262.52 OTC Trade
14:30:00 - 29-Jun-26
Unknown* 1 $254.4738 OTC Trade
14:30:11 - 26-Jun-26
Unknown* 1 $254.4202 OTC Trade
14:30:03 - 26-Jun-26
Unknown* 0 $254.23377 OTC Trade
14:30:03 - 26-Jun-26
Unknown* 0 $254.13992 OTC Trade
14:30:03 - 26-Jun-26
See more First Trust Int trades

First Trust Int (0IND) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 284.52 284.52 284.52 284.52 0
26th Jun 2026 (Fri) 284.52 284.52 284.52 284.52 2
25th Jun 2026 (Thu) 284.52 284.52 284.52 284.52 0
24th Jun 2026 (Wed) 284.52 284.52 284.52 284.52 1
23rd Jun 2026 (Tue) 284.52 284.52 284.52 284.52 201
22nd Jun 2026 (Mon) 284.52 284.52 284.52 284.52 2
19th Jun 2026 (Fri) 284.52 284.52 284.52 284.52 0
18th Jun 2026 (Thu) 284.52 284.52 284.52 284.52 2
17th Jun 2026 (Wed) 284.52 284.52 284.52 284.52 0
16th Jun 2026 (Tue) 284.52 284.52 284.52 284.52 2
15th Jun 2026 (Mon) 284.52 284.52 284.52 284.52 21
12th Jun 2026 (Fri) 284.52 284.52 284.52 284.52 1
11th Jun 2026 (Thu) 284.52 284.52 284.52 284.52 1
10th Jun 2026 (Wed) 284.52 284.52 284.52 284.52 0
9th Jun 2026 (Tue) 284.52 284.52 284.52 284.52 0
8th Jun 2026 (Mon) 284.52 284.52 284.52 284.52 2
5th Jun 2026 (Fri) 284.52 284.52 284.52 284.52 4
4th Jun 2026 (Thu) 284.52 284.52 284.52 284.52 0
3rd Jun 2026 (Wed) 284.52 284.52 284.52 284.52 2
2nd Jun 2026 (Tue) 284.52 284.52 284.52 284.52 1
1st Jun 2026 (Mon) 284.52 284.52 284.52 284.52 410
See more First Trust Int price history
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered