Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Trust Int Share Price (0IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.543on 14-11-2018 at 9:09:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IND Shares
Last Trade: Unknown 18 at $124.543
Day's Volume: 0
Last Close: $124.543
Open: $0.00
ISIN: US33733E3027
Day's Range $0.00 - $0.00
52wk Range: $114.44 - $145.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History First Trust Int (0IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18124.543Ordinary
NonProtected portfolio
Single protected transaction
15:38:13 - 11-Dec-18
Unknown*104130.785Ordinary
NonProtected portfolio
Single protected transaction
14:32:02 - 11-Aug-18
Sell*69130.29Ordinary
Deletion
Delayed publication
Historical
16:42:08 - 11-Jul-18
Unknown*325128.90Ordinary
Deletion
Delayed publication
Historical
14:23:06 - 11-Feb-18

Share Price History for First Trust Int

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00124.5430
12th Nov 2018 (Mon)0.000.000.00130.7850
9th Nov 2018 (Fri)0.000.000.00130.7850
8th Nov 2018 (Thu)0.000.000.00130.290
7th Nov 2018 (Wed)0.000.000.00125.170
6th Nov 2018 (Tue)0.000.000.00125.170
5th Nov 2018 (Mon)0.000.000.00125.170
2nd Nov 2018 (Fri)0.000.000.00125.170
1st Nov 2018 (Thu)0.000.000.00125.170
31st Oct 2018 (Wed)0.000.000.00125.170
30th Oct 2018 (Tue)0.000.000.00125.170
29th Oct 2018 (Mon)0.000.000.00125.170
26th Oct 2018 (Fri)0.000.000.00125.170
25th Oct 2018 (Thu)0.000.000.00125.170
24th Oct 2018 (Wed)0.000.000.00125.170
23rd Oct 2018 (Tue)0.000.000.00143.690
22nd Oct 2018 (Mon)0.000.000.00143.690
19th Oct 2018 (Fri)0.000.000.00143.690
18th Oct 2018 (Thu)0.000.000.00143.690
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00143.690
15th Oct 2018 (Mon)0.000.000.00143.690

News about First Trust Int (0IND)

FTSE 100 Latest
Value6,982.22
Change-71.54

Login to your account

Forgot Password?

Not Registered