| Price | €38.34 on 07-05-2024 at 15:49:40 |
|---|---|
| Change | €1.03 2.76% |
| Buy | €40.255 |
| Sell | €36.425 |
| Buy / Sell 0INB Shares | |
| Last Trade: | Unknown 3,890.00 at €38.315 |
| Day's Volume: | 1,730,163 |
| Last Close: | €38.34 |
| Open: | €37.80 |
| ISIN: | NL0000226223 |
| Day's Range | €37.605 - €38.74 |
| 52wk Range: | €35.2625 - €50.2675 |
| Market Capitalisation: | €34,504m |
| VWAP: | €38.17466 |
| Shares in Issue: | 900m |
Recent Trades History Stmicroelectron (0INB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,890 | €38.315 | SI Trade Negotiated Trade |
15:49:37 - 07-May-24 |
| Unknown* | 467 | €38.315 | SI Trade Negotiated Trade |
15:49:36 - 07-May-24 |
| Unknown* | 0 | €38.335 | OTC Trade |
15:27:18 - 07-May-24 |
| Unknown* | 3,964 | €38.33306 | SI Trade Negotiated Trade |
15:47:00 - 07-May-24 |
| Unknown* | 0 | €38.30 | OTC Trade |
15:25:30 - 07-May-24 |
| Sell* | 450 | €38.33 | SI Trade |
15:35:21 - 07-May-24 |
| Sell* | 146 | €38.33 | SI Trade |
15:35:21 - 07-May-24 |
| Unknown* | 2 | €38.325 | OTC Trade |
15:10:43 - 07-May-24 |
| Buy* | 100 | €38.345 | SI Trade |
15:29:55 - 07-May-24 |
| Buy* | 298 | €38.345 | SI Trade |
15:29:32 - 07-May-24 |
