Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (0INB) Share Price

Price €55.46 on 21-05-2026 at 18:15:13
Change €-0.125 -0.22%
Buy €58.23
Sell €52.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at €55.83
Day's Volume: 2,701,971
Last Close: €55.46
Open: €55.905
ISIN: NL0000226223
Day's Range €54.925 - €56.03
52wk Range: €18.229 - €56.03
Market Capitalisation: €49.29b
VWAP: €55.60439
Shares in Issue: 888.79m

Stmicroelectron (0INB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €55.83 OTC Trade
 18:01:56 - 21-May-26
Unknown* 200,000 €55.83 OTC Trade
 17:44:54 - 21-May-26
Unknown* 722 €55.37438 SI Trade
Negotiated Trade
 17:13:08 - 21-May-26
Unknown* 1,756 €55.3615 SI Trade
Negotiated Trade
 17:12:58 - 21-May-26
Unknown* 11,265 €55.53352 SI Trade
Negotiated Trade
 17:12:26 - 21-May-26
Unknown* 30,931 €55.7286 Negotiated Trade
 17:07:08 - 21-May-26
Unknown* 3,257 €55.09 SI Trade
Negotiated Trade
 16:54:14 - 21-May-26
Unknown* 315 €55.08 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
Unknown* 3,970 €55.09 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
Unknown* 286 €55.08 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
See more Stmicroelectron trades

Stmicroelectron (0INB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.26 55.585 52.945 55.585 2,775,561
19th May 2026 (Tue) 51.185 52.4575 51.185 51.8775 3,897,999
18th May 2026 (Mon) 52.0575 53.80 52.0575 52.715 6,173,935
15th May 2026 (Fri) 53.88 53.88 51.8975 52.4125 3,282,427
14th May 2026 (Thu) 53.545 55.66 53.44 55.66 3,188,033
13th May 2026 (Wed) 49.8975 52.3625 49.565 52.3525 3,544,556
12th May 2026 (Tue) 49.8775 49.8775 47.7825 47.7825 2,267,364
11th May 2026 (Mon) 49.66 50.4325 49.66 50.4325 3,739,278
8th May 2026 (Fri) 47.985 48.975 47.50 48.975 3,555,287
7th May 2026 (Thu) 49.21 49.2775 48.2675 48.2675 3,896,825
6th May 2026 (Wed) 49.0425 49.40 47.2825 48.715 5,181,563
5th May 2026 (Tue) 47.145 48.905 47.00 48.905 2,598,605
4th May 2026 (Mon) 45.90 45.90 45.90 45.90 0
1st May 2026 (Fri) 45.90 45.90 45.90 45.90 0
30th Apr 2026 (Thu) 44.64 45.90 44.52 45.90 3,072,429
29th Apr 2026 (Wed) 42.605 45.32 42.605 44.8575 5,166,939
28th Apr 2026 (Tue) 42.41 43.3525 42.04 42.0575 4,315,436
27th Apr 2026 (Mon) 43.90 43.90 42.3625 42.3625 2,608,146
24th Apr 2026 (Fri) 42.94 44.2825 42.52 42.9525 3,982,412
23rd Apr 2026 (Thu) 39.10 42.7825 39.10 42.7825 6,622,742
22nd Apr 2026 (Wed) 38.1525 38.3575 37.5925 37.5925 2,058,180
21st Apr 2026 (Tue) 37.90 38.32 37.53 37.53 2,195,047
See more Stmicroelectron price history

Stmicroelectron (0INB) Regulatory News

Date Source Headline
See more Stmicroelectron regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered