Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (0INB) Share Price

Price €45.6725 on 28-09-2026 at 18:25:12
Change €0.3525 0.78%
Buy €47.955
Sell €43.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 169,730.00 at €45.01
Day's Volume: 2,645,818
Last Close: €45.6725
Open: €45.00
ISIN: NL0000226223
Day's Range €42.75 - €46.61
52wk Range: €18.229 - €70.68
Market Capitalisation: €40.74b
VWAP: €45.2854
Shares in Issue: 891.93m

Stmicroelectron (0INB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169,730 €45.01 Negotiated Trade
OTC Trade
 18:14:56 - 28-Sep-26
Buy* 517 €45.89 SI Trade
 16:29:58 - 28-Sep-26
Buy* 343 €45.885 SI Trade
 16:29:58 - 28-Sep-26
Buy* 233 €45.88 SI Trade
 16:29:58 - 28-Sep-26
Buy* 7 €45.895 SI Trade
 16:29:58 - 28-Sep-26
Buy* 343 €45.885 SI Trade
 16:29:58 - 28-Sep-26
Buy* 7 €45.895 SI Trade
 16:29:58 - 28-Sep-26
Buy* 33 €45.88 SI Trade
 16:29:58 - 28-Sep-26
Buy* 517 €45.89 SI Trade
 16:29:58 - 28-Sep-26
Buy* 400 €45.90 SI Trade
 16:29:57 - 28-Sep-26
See more Stmicroelectron trades

Stmicroelectron (0INB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.00 46.61 42.75 45.6725 2,645,818
25th Sep 2026 (Fri) 46.1825 46.23 43.875 45.32 6,722,765
24th Sep 2026 (Thu) 45.72 45.72 43.435 44.7725 5,718,295
23rd Sep 2026 (Wed) 46.8775 46.9525 44.535 46.03 4,051,851
22nd Sep 2026 (Tue) 45.32 46.345 43.055 46.345 5,000,680
21st Sep 2026 (Mon) 44.0675 44.6825 41.865 44.6625 973,767
18th Sep 2026 (Fri) 43.24 43.61 41.08 43.1775 1,103,017
17th Sep 2026 (Thu) 42.3875 43.0875 40.27 42.62 2,835,867
16th Sep 2026 (Wed) 42.2725 42.84 40.16 42.415 4,138,947
15th Sep 2026 (Tue) 41.63 44.125 39.55 41.6675 1,767,429
14th Sep 2026 (Mon) 43.50 43.50 41.325 41.5675 4,623,833
11th Sep 2026 (Fri) 43.7925 44.62 41.605 44.605 1,079,242
10th Sep 2026 (Thu) 44.60 44.60 42.37 43.6725 1,671,034
9th Sep 2026 (Wed) 45.30 45.30 43.035 44.315 1,185,486
8th Sep 2026 (Tue) 46.0725 46.13 43.77 45.1625 3,480,276
7th Sep 2026 (Mon) 45.64 46.615 43.36 46.615 2,321,622
4th Sep 2026 (Fri) 44.34 45.135 42.125 45.125 1,258,799
3rd Sep 2026 (Thu) 43.84 44.3775 41.65 43.915 1,748,042
2nd Sep 2026 (Wed) 42.6925 43.515 40.56 43.515 984,882
1st Sep 2026 (Tue) 43.41 43.815 41.24 42.0625 1,395,162
31st Aug 2026 (Mon) 43.60 43.60 43.60 43.60 0
See more Stmicroelectron price history

Stmicroelectron (0INB) Regulatory News

Date Source Headline
See more Stmicroelectron regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered