| Price | €24.93 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.53 2.17% |
| Buy | €26.175 |
| Sell | €23.685 |
| Last Trade: | Unknown 7,189.00 at €24.30315 |
| Day's Volume: | 1,124,114 |
| Last Close: | €24.93 |
| Open: | €24.32 |
| ISIN: | NL0000226223 |
| Day's Range | €23.92 - €24.93 |
| 52wk Range: | €15.501 - €28.315 |
| Market Capitalisation: | €22.16b |
| VWAP: | €24.34503 |
| Shares in Issue: | 888.77m |
Stmicroelectron (0INB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,189 | €24.30315 | SI Trade Negotiated Trade |
17:37:02 - 06-Feb-26 |
| Unknown* | 412 | €24.84823 | SI Trade Negotiated Trade |
17:15:57 - 06-Feb-26 |
| Unknown* | 561 | €24.17544 | SI Trade Negotiated Trade |
17:12:44 - 06-Feb-26 |
| Unknown* | 13,775 | €24.68774 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 1,900 | €24.27668 | SI Trade Negotiated Trade |
17:12:10 - 06-Feb-26 |
| Unknown* | 302 | €24.89 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 19,997 | €24.87 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Sell* | 245 | €24.89 | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 1,577 | €24.89 | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 37 | €24.89 | SI Trade |
16:35:21 - 06-Feb-26 |
Stmicroelectron (0INB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
