| Price | €62.105 on 10-07-2026 at 18:25:12 |
|---|---|
| Change | €-0.42 -0.67% |
| Buy | €65.21 |
| Sell | €59.00 |
| Last Trade: | Unknown 3,766.00 at €62.11913 |
| Day's Volume: | 4,968,510 |
| Last Close: | €62.105 |
| Open: | €62.755 |
| ISIN: | NL0000226223 |
| Day's Range | €61.49 - €62.765 |
| 52wk Range: | €18.229 - €70.68 |
| Market Capitalisation: | €55.42b |
| VWAP: | €62.15876 |
| Shares in Issue: | 892.40m |
Stmicroelectron (0INB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,766 | €62.11913 | SI Trade Negotiated Trade |
17:13:00 - 10-Jul-26 |
| Unknown* | 95 | €62.52 | SI Trade Negotiated Trade |
17:12:32 - 10-Jul-26 |
| Unknown* | 4,322 | €62.15932 | SI Trade Negotiated Trade |
17:12:07 - 10-Jul-26 |
| Unknown* | 3,262 | €62.00 | SI Trade Negotiated Trade |
17:03:57 - 10-Jul-26 |
| Unknown* | 624 | €62.02 | SI Trade Negotiated Trade |
17:03:57 - 10-Jul-26 |
| Sell* | 19 | €62.00 | SI Trade |
16:35:05 - 10-Jul-26 |
| Sell* | 130 | €62.05 | SI Trade |
16:29:49 - 10-Jul-26 |
| Sell* | 100 | €62.10 | SI Trade |
16:29:16 - 10-Jul-26 |
| Buy* | 250 | €62.15 | SI Trade |
16:29:03 - 10-Jul-26 |
| Buy* | 190 | €62.13 | SI Trade |
16:29:03 - 10-Jul-26 |
Stmicroelectron (0INB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
