| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.00 | 46.61 | 42.75 | 45.6725 | 2,645,818 |
| 25th Sep 2026 (Fri) | 46.1825 | 46.23 | 43.875 | 45.32 | 6,722,765 |
| 24th Sep 2026 (Thu) | 45.72 | 45.72 | 43.435 | 44.7725 | 5,718,295 |
| 23rd Sep 2026 (Wed) | 46.8775 | 46.9525 | 44.535 | 46.03 | 4,051,851 |
| 22nd Sep 2026 (Tue) | 45.32 | 46.345 | 43.055 | 46.345 | 5,000,680 |
| 21st Sep 2026 (Mon) | 44.0675 | 44.6825 | 41.865 | 44.6625 | 973,767 |
| 18th Sep 2026 (Fri) | 43.24 | 43.61 | 41.08 | 43.1775 | 1,103,017 |
| 17th Sep 2026 (Thu) | 42.3875 | 43.0875 | 40.27 | 42.62 | 2,835,867 |
| 16th Sep 2026 (Wed) | 42.2725 | 42.84 | 40.16 | 42.415 | 4,138,947 |
| 15th Sep 2026 (Tue) | 41.63 | 44.125 | 39.55 | 41.6675 | 1,767,429 |
| 14th Sep 2026 (Mon) | 43.50 | 43.50 | 41.325 | 41.5675 | 4,623,833 |
| 11th Sep 2026 (Fri) | 43.7925 | 44.62 | 41.605 | 44.605 | 1,079,242 |
| 10th Sep 2026 (Thu) | 44.60 | 44.60 | 42.37 | 43.6725 | 1,671,034 |
| 9th Sep 2026 (Wed) | 45.30 | 45.30 | 43.035 | 44.315 | 1,185,486 |
| 8th Sep 2026 (Tue) | 46.0725 | 46.13 | 43.77 | 45.1625 | 3,480,276 |
| 7th Sep 2026 (Mon) | 45.64 | 46.615 | 43.36 | 46.615 | 2,321,622 |
| 4th Sep 2026 (Fri) | 44.34 | 45.135 | 42.125 | 45.125 | 1,258,799 |
| 3rd Sep 2026 (Thu) | 43.84 | 44.3775 | 41.65 | 43.915 | 1,748,042 |
| 2nd Sep 2026 (Wed) | 42.6925 | 43.515 | 40.56 | 43.515 | 984,882 |
| 1st Sep 2026 (Tue) | 43.41 | 43.815 | 41.24 | 42.0625 | 1,395,162 |
| 31st Aug 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 28th Aug 2026 (Fri) | 43.94 | 44.03 | 41.745 | 43.60 | 1,051,761 |
| 27th Aug 2026 (Thu) | 43.405 | 44.4525 | 41.235 | 43.5525 | 1,722,695 |
| 26th Aug 2026 (Wed) | 42.4525 | 42.93 | 40.33 | 42.4725 | 929,312 |
| 25th Aug 2026 (Tue) | 43.135 | 43.225 | 40.98 | 42.515 | 1,747,616 |
| 24th Aug 2026 (Mon) | 42.74 | 43.1625 | 40.605 | 42.2925 | 1,252,228 |
| 21st Aug 2026 (Fri) | 43.245 | 43.7625 | 42.8775 | 42.8775 | 916,477 |
| 20th Aug 2026 (Thu) | 44.30 | 44.30 | 42.625 | 43.4825 | 1,780,666 |
| 19th Aug 2026 (Wed) | 45.0925 | 45.43 | 44.0775 | 44.0775 | 1,877,644 |
| 18th Aug 2026 (Tue) | 48.385 | 48.385 | 45.2875 | 45.2875 | 2,172,906 |
| 17th Aug 2026 (Mon) | 48.00 | 48.9175 | 47.905 | 48.9175 | 1,581,725 |
| 14th Aug 2026 (Fri) | 47.50 | 47.50 | 46.825 | 46.825 | 1,903,486 |
| 13th Aug 2026 (Thu) | 47.8975 | 47.9525 | 47.03 | 47.505 | 1,146,973 |
| 12th Aug 2026 (Wed) | 48.40 | 49.1525 | 48.175 | 48.65 | 1,909,834 |
| 11th Aug 2026 (Tue) | 47.50 | 48.2975 | 47.30 | 48.2975 | 1,326,952 |
| 10th Aug 2026 (Mon) | 48.84 | 49.545 | 48.0675 | 48.0675 | 2,956,932 |
| 7th Aug 2026 (Fri) | 47.2525 | 48.135 | 46.52 | 48.115 | 1,795,148 |
| 6th Aug 2026 (Thu) | 46.00 | 47.1625 | 45.305 | 46.6825 | 2,206,680 |
| 5th Aug 2026 (Wed) | 47.1775 | 47.3775 | 46.14 | 46.14 | 5,915,204 |
| 4th Aug 2026 (Tue) | 45.845 | 47.62 | 45.845 | 47.14 | 2,173,784 |
| 3rd Aug 2026 (Mon) | 46.00 | 46.2775 | 44.3625 | 45.2725 | 2,347,946 |
| 31st Jul 2026 (Fri) | 50.00 | 50.00 | 45.6675 | 45.6725 | 3,644,060 |
| 30th Jul 2026 (Thu) | 42.50 | 45.90 | 42.50 | 45.8575 | 3,984,767 |
| 29th Jul 2026 (Wed) | 43.60 | 44.4875 | 42.6725 | 42.6725 | 3,968,839 |