| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.755 | 62.765 | 61.49 | 62.105 | 4,968,510 |
| 9th Jul 2026 (Thu) | 60.60 | 62.525 | 60.60 | 62.525 | 1,773,662 |
| 8th Jul 2026 (Wed) | 57.80 | 59.62 | 57.80 | 58.42 | 3,971,047 |
| 7th Jul 2026 (Tue) | 62.00 | 62.00 | 58.745 | 58.745 | 2,973,265 |
| 6th Jul 2026 (Mon) | 62.80 | 63.81 | 61.84 | 63.175 | 3,273,962 |
| 3rd Jul 2026 (Fri) | 61.07 | 62.735 | 61.07 | 62.735 | 1,062,710 |
| 2nd Jul 2026 (Thu) | 61.40 | 63.505 | 61.125 | 61.535 | 5,198,524 |
| 1st Jul 2026 (Wed) | 65.125 | 65.565 | 62.27 | 62.27 | 6,575,862 |
| 30th Jun 2026 (Tue) | 65.345 | 66.21 | 64.735 | 64.735 | 3,726,487 |
| 29th Jun 2026 (Mon) | 63.00 | 64.765 | 61.535 | 63.40 | 2,417,444 |
| 26th Jun 2026 (Fri) | 63.185 | 63.67 | 62.40 | 62.40 | 2,738,360 |
| 25th Jun 2026 (Thu) | 66.05 | 66.45 | 63.185 | 64.46 | 2,406,455 |
| 24th Jun 2026 (Wed) | 64.935 | 64.935 | 61.925 | 63.20 | 7,448,266 |
| 23rd Jun 2026 (Tue) | 66.775 | 66.775 | 63.105 | 63.705 | 9,298,489 |
| 22nd Jun 2026 (Mon) | 67.975 | 70.68 | 67.975 | 69.24 | 1,397,314 |
| 19th Jun 2026 (Fri) | 67.905 | 68.165 | 67.48 | 67.48 | 1,747,529 |
| 18th Jun 2026 (Thu) | 65.00 | 68.105 | 65.00 | 68.105 | 2,204,368 |
| 17th Jun 2026 (Wed) | 65.305 | 65.715 | 64.365 | 65.02 | 5,918,859 |
| 16th Jun 2026 (Tue) | 66.00 | 67.64 | 65.60 | 65.60 | 2,022,479 |
| 15th Jun 2026 (Mon) | 69.05 | 69.345 | 67.745 | 68.43 | 1,378,487 |
| 12th Jun 2026 (Fri) | 67.00 | 67.555 | 64.86 | 67.555 | 9,700,524 |
| 11th Jun 2026 (Thu) | 62.65 | 65.00 | 62.62 | 64.945 | 1,937,825 |
| 10th Jun 2026 (Wed) | 62.80 | 64.05 | 61.49 | 62.115 | 2,221,349 |
| 9th Jun 2026 (Tue) | 66.355 | 66.545 | 61.755 | 61.755 | 2,294,353 |
| 8th Jun 2026 (Mon) | 59.67 | 66.09 | 59.45 | 66.09 | 2,355,057 |
| 5th Jun 2026 (Fri) | 64.60 | 65.25 | 63.04 | 63.04 | 1,890,561 |
| 4th Jun 2026 (Thu) | 68.345 | 68.345 | 64.105 | 66.09 | 2,249,214 |
| 3rd Jun 2026 (Wed) | 68.305 | 69.155 | 67.745 | 68.43 | 2,770,017 |
| 2nd Jun 2026 (Tue) | 61.525 | 68.355 | 61.525 | 68.355 | 6,586,863 |
| 1st Jun 2026 (Mon) | 59.785 | 60.00 | 58.23 | 58.82 | 1,676,550 |
| 29th May 2026 (Fri) | 59.545 | 60.28 | 58.45 | 58.45 | 1,801,927 |
| 28th May 2026 (Thu) | 58.375 | 59.915 | 58.09 | 59.345 | 2,233,322 |
| 27th May 2026 (Wed) | 60.525 | 61.565 | 56.755 | 57.905 | 5,867,616 |
| 26th May 2026 (Tue) | 58.84 | 60.47 | 58.04 | 59.82 | 5,436,602 |
| 25th May 2026 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 22nd May 2026 (Fri) | 57.29 | 57.60 | 56.945 | 57.60 | 1,743,984 |
| 21st May 2026 (Thu) | 55.905 | 56.03 | 54.925 | 55.46 | 2,701,971 |
| 20th May 2026 (Wed) | 53.26 | 55.585 | 52.945 | 55.585 | 2,775,561 |
| 19th May 2026 (Tue) | 51.185 | 52.4575 | 51.185 | 51.8775 | 3,897,999 |
| 18th May 2026 (Mon) | 52.0575 | 53.80 | 52.0575 | 52.715 | 6,173,935 |
| 15th May 2026 (Fri) | 53.88 | 53.88 | 51.8975 | 52.4125 | 3,282,427 |
| 14th May 2026 (Thu) | 53.545 | 55.66 | 53.44 | 55.66 | 3,188,033 |
| 13th May 2026 (Wed) | 49.8975 | 52.3625 | 49.565 | 52.3525 | 3,544,556 |
| 12th May 2026 (Tue) | 49.8775 | 49.8775 | 47.7825 | 47.7825 | 2,267,364 |
| 11th May 2026 (Mon) | 49.66 | 50.4325 | 49.66 | 50.4325 | 3,739,278 |