| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.26 | 55.585 | 52.945 | 55.585 | 2,775,561 |
| 19th May 2026 (Tue) | 51.185 | 52.4575 | 51.185 | 51.8775 | 3,897,999 |
| 18th May 2026 (Mon) | 52.0575 | 53.80 | 52.0575 | 52.715 | 6,173,935 |
| 15th May 2026 (Fri) | 53.88 | 53.88 | 51.8975 | 52.4125 | 3,282,427 |
| 14th May 2026 (Thu) | 53.545 | 55.66 | 53.44 | 55.66 | 3,188,033 |
| 13th May 2026 (Wed) | 49.8975 | 52.3625 | 49.565 | 52.3525 | 3,544,556 |
| 12th May 2026 (Tue) | 49.8775 | 49.8775 | 47.7825 | 47.7825 | 2,267,364 |
| 11th May 2026 (Mon) | 49.66 | 50.4325 | 49.66 | 50.4325 | 3,739,278 |
| 8th May 2026 (Fri) | 47.985 | 48.975 | 47.50 | 48.975 | 3,555,287 |
| 7th May 2026 (Thu) | 49.21 | 49.2775 | 48.2675 | 48.2675 | 3,896,825 |
| 6th May 2026 (Wed) | 49.0425 | 49.40 | 47.2825 | 48.715 | 5,181,563 |
| 5th May 2026 (Tue) | 47.145 | 48.905 | 47.00 | 48.905 | 2,598,605 |
| 4th May 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 1st May 2026 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 30th Apr 2026 (Thu) | 44.64 | 45.90 | 44.52 | 45.90 | 3,072,429 |
| 29th Apr 2026 (Wed) | 42.605 | 45.32 | 42.605 | 44.8575 | 5,166,939 |
| 28th Apr 2026 (Tue) | 42.41 | 43.3525 | 42.04 | 42.0575 | 4,315,436 |
| 27th Apr 2026 (Mon) | 43.90 | 43.90 | 42.3625 | 42.3625 | 2,608,146 |
| 24th Apr 2026 (Fri) | 42.94 | 44.2825 | 42.52 | 42.9525 | 3,982,412 |
| 23rd Apr 2026 (Thu) | 39.10 | 42.7825 | 39.10 | 42.7825 | 6,622,742 |
| 22nd Apr 2026 (Wed) | 38.1525 | 38.3575 | 37.5925 | 37.5925 | 2,058,180 |
| 21st Apr 2026 (Tue) | 37.90 | 38.32 | 37.53 | 37.53 | 2,195,047 |
| 20th Apr 2026 (Mon) | 36.9875 | 37.415 | 36.945 | 37.415 | 5,465,930 |
| 17th Apr 2026 (Fri) | 35.415 | 37.12 | 35.305 | 37.12 | 2,857,373 |
| 16th Apr 2026 (Thu) | 34.33 | 34.74 | 34.33 | 34.71 | 1,548,410 |
| 15th Apr 2026 (Wed) | 34.515 | 35.13 | 34.425 | 34.425 | 2,906,541 |
| 14th Apr 2026 (Tue) | 34.20 | 34.6925 | 34.20 | 34.6825 | 2,351,802 |
| 13th Apr 2026 (Mon) | 33.04 | 34.01 | 33.04 | 34.01 | 1,692,561 |
| 10th Apr 2026 (Fri) | 33.005 | 34.025 | 33.005 | 33.6825 | 4,375,694 |
| 9th Apr 2026 (Thu) | 32.20 | 32.5825 | 32.1575 | 32.5825 | 1,610,247 |
| 8th Apr 2026 (Wed) | 32.705 | 33.00 | 31.80 | 32.125 | 2,422,359 |
| 7th Apr 2026 (Tue) | 30.00 | 30.83 | 29.905 | 30.205 | 2,927,033 |
| 6th Apr 2026 (Mon) | 28.9875 | 28.9875 | 28.9875 | 28.9875 | 0 |
| 3rd Apr 2026 (Fri) | 28.9875 | 28.9875 | 28.9875 | 28.9875 | 0 |
| 2nd Apr 2026 (Thu) | 29.0575 | 29.2825 | 28.42 | 28.9875 | 2,427,450 |
| 1st Apr 2026 (Wed) | 29.60 | 29.83 | 29.24 | 29.83 | 1,716,056 |
| 31st Mar 2026 (Tue) | 27.54 | 28.51 | 27.10 | 28.51 | 2,764,290 |
| 30th Mar 2026 (Mon) | 28.135 | 28.73 | 27.8875 | 27.8875 | 2,009,988 |
| 27th Mar 2026 (Fri) | 29.0925 | 29.0925 | 27.7825 | 28.33 | 5,094,445 |
| 26th Mar 2026 (Thu) | 29.125 | 29.445 | 28.54 | 29.145 | 2,452,785 |
| 25th Mar 2026 (Wed) | 27.9525 | 28.83 | 27.93 | 28.54 | 4,497,125 |
| 24th Mar 2026 (Tue) | 27.1875 | 27.635 | 26.5525 | 27.3575 | 3,244,077 |
| 23rd Mar 2026 (Mon) | 25.8525 | 27.5725 | 25.425 | 27.03 | 2,945,000 |