Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (0INB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,766 €62.11913 SI Trade
Negotiated Trade
 17:13:00 - 10-Jul-26
Unknown* 95 €62.52 SI Trade
Negotiated Trade
 17:12:32 - 10-Jul-26
Unknown* 4,322 €62.15932 SI Trade
Negotiated Trade
 17:12:07 - 10-Jul-26
Unknown* 3,262 €62.00 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 624 €62.02 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Sell* 19 €62.00 SI Trade
 16:35:05 - 10-Jul-26
Sell* 130 €62.05 SI Trade
 16:29:49 - 10-Jul-26
Sell* 100 €62.10 SI Trade
 16:29:16 - 10-Jul-26
Buy* 250 €62.15 SI Trade
 16:29:03 - 10-Jul-26
Buy* 190 €62.13 SI Trade
 16:29:03 - 10-Jul-26
Buy* 17 €62.14 SI Trade
 16:29:02 - 10-Jul-26
Buy* 10 €62.13 SI Trade
 16:29:02 - 10-Jul-26
Sell* 25 €62.10 SI Trade
 16:28:53 - 10-Jul-26
Buy* 102 €62.11 SI Trade
 16:28:50 - 10-Jul-26
Buy* 102 €62.11 SI Trade
 16:28:50 - 10-Jul-26
Sell* 140 €62.10 SI Trade
 16:28:49 - 10-Jul-26
Sell* 1,400 €62.09 SI Trade
 16:28:49 - 10-Jul-26
Buy* 350 €62.09 SI Trade
 16:28:38 - 10-Jul-26
Buy* 545 €62.08 SI Trade
 16:28:36 - 10-Jul-26
Buy* 255 €62.07 SI Trade
 16:28:36 - 10-Jul-26
Buy* 233 €62.05 SI Trade
 16:28:35 - 10-Jul-26
Buy* 560 €62.05 SI Trade
 16:28:35 - 10-Jul-26
Buy* 280 €62.02 SI Trade
 16:28:30 - 10-Jul-26
Buy* 100 €61.99 SI Trade
 16:28:22 - 10-Jul-26
Buy* 21 €62.00 SI Trade
 16:28:22 - 10-Jul-26
Buy* 700 €62.00 SI Trade
 16:28:22 - 10-Jul-26
Buy* 35 €62.00 SI Trade
 16:28:22 - 10-Jul-26
Buy* 175 €62.00 SI Trade
 16:28:22 - 10-Jul-26
Buy* 300 €62.00 SI Trade
 16:28:18 - 10-Jul-26
Buy* 19 €61.97 SI Trade
 16:28:10 - 10-Jul-26
Buy* 1,750 €61.98 SI Trade
 16:28:10 - 10-Jul-26
Buy* 560 €61.93 SI Trade
 16:27:53 - 10-Jul-26
Buy* 745 €61.92 SI Trade
 16:27:50 - 10-Jul-26
Buy* 255 €61.93 SI Trade
 16:27:50 - 10-Jul-26
Buy* 50 €61.93 SI Trade
 16:27:30 - 10-Jul-26
Buy* 140 €61.91 SI Trade
 16:27:29 - 10-Jul-26
Buy* 139 €61.93 SI Trade
 16:27:23 - 10-Jul-26
Buy* 255 €61.92 SI Trade
 16:27:23 - 10-Jul-26
Buy* 80 €61.92 SI Trade
 16:27:13 - 10-Jul-26
Buy* 115 €61.92 SI Trade
 16:27:01 - 10-Jul-26
Buy* 40 €61.92 SI Trade
 16:27:00 - 10-Jul-26
Buy* 600 €61.93 SI Trade
 16:26:20 - 10-Jul-26
Buy* 10 €61.91 SI Trade
 16:26:01 - 10-Jul-26
Buy* 190 €61.92 SI Trade
 16:26:01 - 10-Jul-26
Buy* 1,213 €61.97 SI Trade
 16:25:39 - 10-Jul-26
Buy* 887 €61.98 SI Trade
 16:25:39 - 10-Jul-26
Buy* 91 €61.99 SI Trade
 16:25:37 - 10-Jul-26
Buy* 400 €61.97 SI Trade
 16:25:29 - 10-Jul-26
Unknown* 0 €61.98 OTC Trade
 16:25:21 - 10-Jul-26
Buy* 1,750 €61.98 SI Trade
 16:25:20 - 10-Jul-26
Buy* 200 €61.96 SI Trade
 16:25:15 - 10-Jul-26
Buy* 32 €61.92 SI Trade
 16:24:48 - 10-Jul-26
Buy* 500 €61.91 SI Trade
 16:24:44 - 10-Jul-26
Buy* 25 €61.97 SI Trade
 16:23:50 - 10-Jul-26
Buy* 330 €61.94 SI Trade
 16:23:28 - 10-Jul-26
Buy* 1,000 €61.92 SI Trade
 16:23:06 - 10-Jul-26
Buy* 200 €61.91 SI Trade
 16:22:52 - 10-Jul-26
Buy* 298 €61.92 SI Trade
 16:22:29 - 10-Jul-26
Buy* 702 €61.93 SI Trade
 16:22:29 - 10-Jul-26
Buy* 30 €61.97 SI Trade
 16:22:10 - 10-Jul-26
Buy* 180 €61.97 SI Trade
 16:22:10 - 10-Jul-26
Buy* 70 €62.00 SI Trade
 16:21:49 - 10-Jul-26
Unknown* 0 €61.99 OTC Trade
 16:21:27 - 10-Jul-26
Buy* 100 €62.02 SI Trade
 16:21:23 - 10-Jul-26
Buy* 1,827 €62.02 SI Trade
 16:21:17 - 10-Jul-26
Buy* 973 €62.02 SI Trade
 16:21:17 - 10-Jul-26
Unknown* 0 €61.99 OTC Trade
 16:20:53 - 10-Jul-26
Buy* 1,548 €62.00 SI Trade
 16:20:46 - 10-Jul-26
Buy* 552 €62.00 SI Trade
 16:20:46 - 10-Jul-26
Buy* 105 €61.99 SI Trade
 16:20:42 - 10-Jul-26
Buy* 2,079 €61.99 SI Trade
 16:20:23 - 10-Jul-26
Buy* 721 €61.99 SI Trade
 16:20:23 - 10-Jul-26
Buy* 188 €61.99 SI Trade
 16:20:09 - 10-Jul-26
Buy* 312 €62.00 SI Trade
 16:20:09 - 10-Jul-26
Buy* 80 €62.00 SI Trade
 16:20:09 - 10-Jul-26
Buy* 350 €62.00 SI Trade
 16:20:09 - 10-Jul-26
Buy* 35 €62.00 SI Trade
 16:20:09 - 10-Jul-26
Buy* 17 €62.00 SI Trade
 16:20:09 - 10-Jul-26
Buy* 70 €62.00 SI Trade
 16:20:09 - 10-Jul-26
Buy* 628 €61.99 SI Trade
 16:20:02 - 10-Jul-26
Buy* 282 €61.99 SI Trade
 16:20:02 - 10-Jul-26
Buy* 350 €61.99 SI Trade
 16:20:02 - 10-Jul-26
Buy* 8 €61.97 SI Trade
 16:20:02 - 10-Jul-26
Unknown* 32 €61.97 OTC Trade
 16:20:02 - 10-Jul-26
Buy* 2,653 €61.97 SI Trade
 16:20:00 - 10-Jul-26
Buy* 107 €61.97 SI Trade
 16:20:00 - 10-Jul-26
Buy* 70 €61.97 SI Trade
 16:20:00 - 10-Jul-26
Buy* 140 €61.98 SI Trade
 16:20:00 - 10-Jul-26
Buy* 700 €61.98 SI Trade
 16:20:00 - 10-Jul-26
Buy* 47 €61.97 SI Trade
 16:20:00 - 10-Jul-26
Buy* 17 €61.93 SI Trade
 16:19:59 - 10-Jul-26
Buy* 140 €61.94 SI Trade
 16:19:59 - 10-Jul-26
Buy* 707 €61.93 SI Trade
 16:19:59 - 10-Jul-26
Buy* 105 €61.94 SI Trade
 16:19:59 - 10-Jul-26
Buy* 1,589 €61.92 SI Trade
 16:19:53 - 10-Jul-26
Buy* 161 €61.92 SI Trade
 16:19:53 - 10-Jul-26
Buy* 3 €61.90 SI Trade
 16:19:35 - 10-Jul-26
Buy* 750 €61.90 SI Trade
 16:19:20 - 10-Jul-26
Buy* 200 €61.93 SI Trade
 16:19:14 - 10-Jul-26
Buy* 35 €61.91 SI Trade
 16:19:14 - 10-Jul-26
Buy* 500 €61.91 SI Trade
 16:18:38 - 10-Jul-26
Buy* 500 €61.86 SI Trade
 16:18:31 - 10-Jul-26
Buy* 821 €61.91 SI Trade
 16:18:20 - 10-Jul-26
Buy* 7 €61.91 SI Trade
 16:18:13 - 10-Jul-26
Buy* 100 €61.93 SI Trade
 16:17:49 - 10-Jul-26
Buy* 343 €61.94 SI Trade
 16:17:33 - 10-Jul-26
Buy* 100 €61.93 SI Trade
 16:17:21 - 10-Jul-26
Buy* 173 €61.91 SI Trade
 16:17:15 - 10-Jul-26
Buy* 27 €61.92 SI Trade
 16:17:15 - 10-Jul-26
Buy* 821 €61.92 SI Trade
 16:16:53 - 10-Jul-26
Buy* 1,190 €61.93 SI Trade
 16:16:51 - 10-Jul-26
Buy* 99 €61.92 SI Trade
 16:16:38 - 10-Jul-26
Buy* 651 €61.93 SI Trade
 16:16:38 - 10-Jul-26
Buy* 175 €61.92 SI Trade
 16:16:35 - 10-Jul-26
Buy* 17 €61.94 SI Trade
 16:16:35 - 10-Jul-26
Buy* 7 €61.90 SI Trade
 16:16:35 - 10-Jul-26
Buy* 1 €61.87 SI Trade
 16:16:33 - 10-Jul-26
Buy* 75 €61.88 SI Trade
 16:16:32 - 10-Jul-26
Buy* 223 €61.87 SI Trade
 16:16:27 - 10-Jul-26
Buy* 577 €61.87 SI Trade
 16:16:27 - 10-Jul-26
Buy* 12 €61.87 SI Trade
 16:16:23 - 10-Jul-26
Buy* 312 €61.87 SI Trade
 16:16:23 - 10-Jul-26
Buy* 70 €61.85 SI Trade
 16:15:58 - 10-Jul-26
Buy* 210 €61.82 SI Trade
 16:15:56 - 10-Jul-26
Buy* 750 €61.83 SI Trade
 16:15:30 - 10-Jul-26
Buy* 250 €61.83 SI Trade
 16:15:19 - 10-Jul-26
Buy* 18 €61.83 SI Trade
 16:15:16 - 10-Jul-26
Buy* 575 €61.81 SI Trade
 16:15:16 - 10-Jul-26
Buy* 575 €61.81 SI Trade
 16:15:16 - 10-Jul-26
Buy* 700 €61.82 SI Trade
 16:15:12 - 10-Jul-26
Buy* 280 €61.82 SI Trade
 16:15:12 - 10-Jul-26
Buy* 5 €61.77 SI Trade
 16:15:06 - 10-Jul-26
Buy* 140 €61.80 SI Trade
 16:15:05 - 10-Jul-26
Buy* 301 €61.79 SI Trade
 16:15:05 - 10-Jul-26
Buy* 1,000 €61.77 SI Trade
 16:14:51 - 10-Jul-26
Buy* 350 €61.79 SI Trade
 16:14:28 - 10-Jul-26
Buy* 805 €61.72 SI Trade
 16:14:19 - 10-Jul-26
Buy* 485 €61.73 SI Trade
 16:14:12 - 10-Jul-26
Buy* 500 €61.73 SI Trade
 16:14:09 - 10-Jul-26
Buy* 650 €61.73 SI Trade
 16:13:50 - 10-Jul-26
Buy* 805 €61.76 SI Trade
 16:13:29 - 10-Jul-26
Buy* 70 €61.75 SI Trade
 16:13:24 - 10-Jul-26
Buy* 17 €61.74 SI Trade
 16:13:23 - 10-Jul-26
Buy* 2 €61.71 SI Trade
 16:12:57 - 10-Jul-26
Buy* 150 €61.69 SI Trade
 16:12:57 - 10-Jul-26
Buy* 312 €61.71 SI Trade
 16:12:33 - 10-Jul-26
Buy* 337 €61.72 SI Trade
 16:12:33 - 10-Jul-26
Buy* 150 €61.72 SI Trade
 16:12:30 - 10-Jul-26
Buy* 1,493 €61.65 SI Trade
 16:11:26 - 10-Jul-26
Buy* 207 €61.64 SI Trade
 16:11:26 - 10-Jul-26
Buy* 1,700 €61.67 SI Trade
 16:11:24 - 10-Jul-26
Buy* 35 €61.65 SI Trade
 16:11:21 - 10-Jul-26
Buy* 140 €61.62 SI Trade
 16:10:56 - 10-Jul-26
Buy* 80 €61.68 SI Trade
 16:10:45 - 10-Jul-26
Buy* 380 €61.66 SI Trade
 16:10:33 - 10-Jul-26
Buy* 740 €61.67 SI Trade
 16:10:33 - 10-Jul-26
Buy* 560 €61.65 SI Trade
 16:10:03 - 10-Jul-26
Unknown* 0 €61.66 SI Trade
 16:08:24 - 10-Jul-26
Buy* 175 €61.68 SI Trade
 16:08:03 - 10-Jul-26
Buy* 315 €61.57 SI Trade
 16:07:05 - 10-Jul-26
Buy* 50 €61.55 SI Trade
 16:06:52 - 10-Jul-26
Buy* 200 €61.52 SI Trade
 16:05:45 - 10-Jul-26
Buy* 35 €61.50 SI Trade
 16:05:34 - 10-Jul-26
Buy* 208 €61.53 SI Trade
 16:04:06 - 10-Jul-26
Buy* 592 €61.52 SI Trade
 16:04:06 - 10-Jul-26
Buy* 175 €61.50 SI Trade
 16:04:02 - 10-Jul-26
Sell* 245 €61.42 SI Trade
 16:03:47 - 10-Jul-26
Sell* 1,995 €61.40 SI Trade
 16:03:02 - 10-Jul-26
Sell* 607 €61.38 SI Trade
 16:02:24 - 10-Jul-26
Sell* 198 €61.37 SI Trade
 16:02:24 - 10-Jul-26
Sell* 107 €61.30 SI Trade
 16:01:30 - 10-Jul-26
Sell* 21 €61.30 SI Trade
 16:01:30 - 10-Jul-26
Sell* 266 €61.30 SI Trade
 16:01:16 - 10-Jul-26
Sell* 1,622 €61.30 SI Trade
 16:01:16 - 10-Jul-26
Sell* 70 €61.30 SI Trade
 16:01:16 - 10-Jul-26
Sell* 70 €61.30 SI Trade
 16:01:16 - 10-Jul-26
Sell* 135 €61.36 SI Trade
 16:00:16 - 10-Jul-26
Sell* 265 €61.35 SI Trade
 16:00:16 - 10-Jul-26
Sell* 518 €61.34 SI Trade
 16:00:09 - 10-Jul-26
Sell* 282 €61.35 SI Trade
 16:00:09 - 10-Jul-26
Sell* 1,559 €61.38 SI Trade
 16:00:07 - 10-Jul-26
Sell* 141 €61.37 SI Trade
 16:00:07 - 10-Jul-26
Sell* 16 €61.35 SI Trade
 16:00:07 - 10-Jul-26
Sell* 439 €61.35 SI Trade
 16:00:07 - 10-Jul-26
Sell* 560 €61.38 SI Trade
 16:00:03 - 10-Jul-26
Sell* 63 €61.40 SI Trade
 15:59:42 - 10-Jul-26
Sell* 98 €61.40 SI Trade
 15:59:42 - 10-Jul-26
Sell* 65 €61.40 SI Trade
 15:59:42 - 10-Jul-26
Sell* 124 €61.40 SI Trade
 15:59:42 - 10-Jul-26
Sell* 467 €61.34 SI Trade
 15:58:41 - 10-Jul-26
Sell* 533 €61.33 SI Trade
 15:58:41 - 10-Jul-26
Sell* 10 €61.36 SI Trade
 15:58:40 - 10-Jul-26
Sell* 32 €61.35 SI Trade
 15:58:37 - 10-Jul-26
Sell* 140 €61.37 SI Trade
 15:58:34 - 10-Jul-26
Sell* 37 €61.40 SI Trade
 15:58:26 - 10-Jul-26
Sell* 124 €61.40 SI Trade
 15:58:26 - 10-Jul-26
Sell* 28 €61.43 SI Trade
 15:58:16 - 10-Jul-26
Sell* 42 €61.43 SI Trade
 15:58:16 - 10-Jul-26
Sell* 100 €61.43 SI Trade
 15:57:41 - 10-Jul-26
Sell* 14 €61.40 SI Trade
 15:57:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84