Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (0INB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €55.83 OTC Trade
 18:01:56 - 21-May-26
Unknown* 200,000 €55.83 OTC Trade
 17:44:54 - 21-May-26
Unknown* 722 €55.37438 SI Trade
Negotiated Trade
 17:13:08 - 21-May-26
Unknown* 1,756 €55.3615 SI Trade
Negotiated Trade
 17:12:58 - 21-May-26
Unknown* 11,265 €55.53352 SI Trade
Negotiated Trade
 17:12:26 - 21-May-26
Unknown* 30,931 €55.7286 Negotiated Trade
 17:07:08 - 21-May-26
Unknown* 3,257 €55.09 SI Trade
Negotiated Trade
 16:54:14 - 21-May-26
Unknown* 315 €55.08 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
Unknown* 3,970 €55.09 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
Unknown* 286 €55.08 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
Unknown* 11,065 €55.53048 SI Trade
Negotiated Trade
 16:47:08 - 21-May-26
Unknown* 10,914 €55.49017 SI Trade
Negotiated Trade
 16:47:08 - 21-May-26
Unknown* 3,449 €55.37282 SI Trade
Negotiated Trade
 16:47:08 - 21-May-26
Sell* 55 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 2 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 114 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 404 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 81 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 116 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 114 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 109 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 115 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 879 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 16 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 118 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 1,457 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 4,554 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 6 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 368 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 102 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 156 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 3 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 248 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 117 €55.08 SI Trade
 16:35:23 - 21-May-26
Sell* 478 €55.09 SI Trade
 16:35:14 - 21-May-26
Sell* 31 €55.09 SI Trade
 16:35:14 - 21-May-26
Sell* 459 €55.09 SI Trade
 16:35:13 - 21-May-26
Sell* 540 €55.09 SI Trade
 16:35:13 - 21-May-26
Sell* 2,250 €55.09 SI Trade
 16:35:13 - 21-May-26
Sell* 810 €55.09 SI Trade
 16:35:13 - 21-May-26
Sell* 225 €55.09 SI Trade
 16:35:13 - 21-May-26
Sell* 1,800 €55.09 SI Trade
 16:35:13 - 21-May-26
Sell* 9 €55.09 SI Trade
 16:35:13 - 21-May-26
Sell* 441 €55.09 SI Trade
 16:35:13 - 21-May-26
Sell* 2,952 €55.09 SI Trade
 16:35:13 - 21-May-26
Sell* 1,188 €55.25 SI Trade
 16:29:59 - 21-May-26
Sell* 1,087 €55.24 SI Trade
 16:29:59 - 21-May-26
Sell* 875 €55.23 SI Trade
 16:29:59 - 21-May-26
Sell* 135 €55.22 SI Trade
 16:29:56 - 21-May-26
Sell* 58 €55.23 SI Trade
 16:29:56 - 21-May-26
Sell* 10 €55.26 SI Trade
 16:29:55 - 21-May-26
Sell* 19 €55.26 SI Trade
 16:29:50 - 21-May-26
Sell* 95 €55.245 SI Trade
 16:29:50 - 21-May-26
Sell* 8 €55.25 SI Trade
 16:29:46 - 21-May-26
Sell* 300 €55.28 SI Trade
 16:29:37 - 21-May-26
Sell* 130 €55.27 SI Trade
 16:29:35 - 21-May-26
Sell* 1,998 €55.30 SI Trade
 16:29:08 - 21-May-26
Sell* 180 €55.31 SI Trade
 16:28:57 - 21-May-26
Unknown* 0 €55.29 SI Trade
 16:28:54 - 21-May-26
Sell* 81 €55.29 SI Trade
 16:28:54 - 21-May-26
Sell* 400 €55.27 SI Trade
 16:28:47 - 21-May-26
Sell* 84 €55.29 SI Trade
 16:28:42 - 21-May-26
Unknown* 0 €55.30 OTC Trade
 16:28:23 - 21-May-26
Sell* 80 €55.27 SI Trade
 16:28:17 - 21-May-26
Sell* 180 €55.26 SI Trade
 16:27:52 - 21-May-26
Sell* 450 €55.24 SI Trade
 16:27:32 - 21-May-26
Sell* 1,125 €55.20 SI Trade
 16:26:39 - 21-May-26
Sell* 873 €55.20 SI Trade
 16:26:39 - 21-May-26
Sell* 1,386 €55.20 SI Trade
 16:26:39 - 21-May-26
Sell* 610 €55.20 SI Trade
 16:26:39 - 21-May-26
Sell* 1,386 €55.20 SI Trade
 16:26:39 - 21-May-26
Sell* 610 €55.20 SI Trade
 16:26:39 - 21-May-26
Sell* 163 €55.21 SI Trade
 16:26:38 - 21-May-26
Sell* 163 €55.21 SI Trade
 16:26:38 - 21-May-26
Sell* 500 €55.24 SI Trade
 16:26:35 - 21-May-26
Sell* 105 €55.22 SI Trade
 16:25:59 - 21-May-26
Sell* 225 €55.21 SI Trade
 16:25:44 - 21-May-26
Sell* 46 €55.22 SI Trade
 16:25:32 - 21-May-26
Sell* 46 €55.22 SI Trade
 16:25:32 - 21-May-26
Sell* 225 €55.22 SI Trade
 16:25:31 - 21-May-26
Sell* 225 €55.22 SI Trade
 16:25:31 - 21-May-26
Sell* 20 €55.24 SI Trade
 16:25:15 - 21-May-26
Sell* 300 €55.26 SI Trade
 16:24:57 - 21-May-26
Sell* 17 €55.26 SI Trade
 16:24:46 - 21-May-26
Sell* 150 €55.25 SI Trade
 16:24:29 - 21-May-26
Sell* 150 €55.25 SI Trade
 16:24:29 - 21-May-26
Sell* 100 €55.26 SI Trade
 16:24:23 - 21-May-26
Sell* 297 €55.29 SI Trade
 16:23:56 - 21-May-26
Sell* 297 €55.29 SI Trade
 16:23:56 - 21-May-26
Sell* 95 €55.29 SI Trade
 16:23:52 - 21-May-26
Sell* 274 €55.29 SI Trade
 16:23:44 - 21-May-26
Sell* 142 €55.30 SI Trade
 16:23:33 - 21-May-26
Sell* 2,250 €55.30 SI Trade
 16:23:32 - 21-May-26
Sell* 100 €55.27 SI Trade
 16:22:57 - 21-May-26
Sell* 200 €55.27 SI Trade
 16:22:57 - 21-May-26
Sell* 882 €55.25 SI Trade
 16:21:39 - 21-May-26
Sell* 31 €55.25 SI Trade
 16:21:39 - 21-May-26
Sell* 1,368 €55.25 SI Trade
 16:21:39 - 21-May-26
Sell* 915 €55.28 SI Trade
 16:21:39 - 21-May-26
Sell* 602 €55.29 SI Trade
 16:21:24 - 21-May-26
Unknown* 0 €55.30 SI Trade
 16:20:26 - 21-May-26
Sell* 555 €55.30 SI Trade
 16:20:24 - 21-May-26
Sell* 89 €55.30 SI Trade
 16:19:51 - 21-May-26
Sell* 100 €55.32 SI Trade
 16:19:34 - 21-May-26
Sell* 44 €55.30 SI Trade
 16:19:33 - 21-May-26
Sell* 44 €55.30 SI Trade
 16:19:33 - 21-May-26
Sell* 180 €55.32 SI Trade
 16:18:26 - 21-May-26
Sell* 900 €55.28 SI Trade
 16:17:43 - 21-May-26
Sell* 200 €55.30 SI Trade
 16:17:40 - 21-May-26
Sell* 200 €55.30 SI Trade
 16:17:40 - 21-May-26
Unknown* 28 €55.28 OTC Trade
 16:17:35 - 21-May-26
Sell* 10 €55.32 SI Trade
 16:17:27 - 21-May-26
Sell* 117 €55.30 SI Trade
 16:16:34 - 21-May-26
Sell* 38 €55.31 SI Trade
 16:16:08 - 21-May-26
Sell* 53 €55.30 SI Trade
 16:15:42 - 21-May-26
Sell* 194 €55.295 SI Trade
 16:15:30 - 21-May-26
Sell* 800 €55.33 SI Trade
 16:15:10 - 21-May-26
Sell* 200 €55.32 SI Trade
 16:15:10 - 21-May-26
Sell* 200 €55.29 SI Trade
 16:15:05 - 21-May-26
Sell* 200 €55.30 SI Trade
 16:14:23 - 21-May-26
Sell* 200 €55.30 SI Trade
 16:14:23 - 21-May-26
Sell* 640 €55.31 SI Trade
 16:14:04 - 21-May-26
Sell* 275 €55.32 SI Trade
 16:14:04 - 21-May-26
Sell* 7 €55.32 SI Trade
 16:14:02 - 21-May-26
Sell* 783 €55.35 SI Trade
 16:14:00 - 21-May-26
Sell* 1,107 €55.35 SI Trade
 16:14:00 - 21-May-26
Sell* 360 €55.35 SI Trade
 16:13:57 - 21-May-26
Sell* 315 €55.33 SI Trade
 16:13:53 - 21-May-26
Sell* 1,305 €55.30 SI Trade
 16:13:47 - 21-May-26
Sell* 3,645 €55.30 SI Trade
 16:13:47 - 21-May-26
Sell* 540 €55.26 SI Trade
 16:13:41 - 21-May-26
Sell* 297 €55.22 SI Trade
 16:13:38 - 21-May-26
Sell* 297 €55.22 SI Trade
 16:13:38 - 21-May-26
Sell* 297 €55.22 SI Trade
 16:13:38 - 21-May-26
Sell* 297 €55.22 SI Trade
 16:13:38 - 21-May-26
Sell* 500 €55.19 SI Trade
 16:13:15 - 21-May-26
Sell* 185 €55.21 SI Trade
 16:12:59 - 21-May-26
Sell* 900 €55.20 SI Trade
 16:12:59 - 21-May-26
Sell* 810 €55.17 SI Trade
 16:12:56 - 21-May-26
Sell* 20 €55.15 SI Trade
 16:12:05 - 21-May-26
Sell* 139 €55.15 SI Trade
 16:12:02 - 21-May-26
Sell* 180 €55.16 SI Trade
 16:11:55 - 21-May-26
Sell* 72 €55.16 SI Trade
 16:11:23 - 21-May-26
Sell* 180 €55.15 SI Trade
 16:11:19 - 21-May-26
Sell* 200 €55.18 SI Trade
 16:11:05 - 21-May-26
Sell* 238 €55.18 SI Trade
 16:11:00 - 21-May-26
Sell* 238 €55.18 SI Trade
 16:11:00 - 21-May-26
Sell* 50 €55.11 SI Trade
 16:10:20 - 21-May-26
Sell* 250 €55.10 SI Trade
 16:10:15 - 21-May-26
Sell* 21 €55.07 SI Trade
 16:10:06 - 21-May-26
Sell* 1,000 €55.08 SI Trade
 16:10:06 - 21-May-26
Sell* 500 €55.10 SI Trade
 16:10:05 - 21-May-26
Sell* 45 €55.10 SI Trade
 16:10:05 - 21-May-26
Sell* 180 €55.11 SI Trade
 16:10:05 - 21-May-26
Sell* 270 €55.16 SI Trade
 16:10:03 - 21-May-26
Sell* 145 €55.19 SI Trade
 16:09:40 - 21-May-26
Sell* 12 €55.21 SI Trade
 16:09:36 - 21-May-26
Unknown* 0 €55.15 OTC Trade
 16:09:08 - 21-May-26
Unknown* 0 €55.15 OTC Trade
 16:09:08 - 21-May-26
Unknown* 0 €55.15 OTC Trade
 16:09:08 - 21-May-26
Sell* 841 €55.11 SI Trade
 16:08:59 - 21-May-26
Sell* 159 €55.12 SI Trade
 16:08:59 - 21-May-26
Sell* 360 €55.21 SI Trade
 16:08:14 - 21-May-26
Sell* 200 €55.18 SI Trade
 16:08:00 - 21-May-26
Sell* 200 €55.18 SI Trade
 16:08:00 - 21-May-26
Sell* 65 €55.19 SI Trade
 16:07:35 - 21-May-26
Sell* 300 €55.14 SI Trade
 16:07:11 - 21-May-26
Sell* 550 €55.15 SI Trade
 16:07:09 - 21-May-26
Sell* 145 €55.15 SI Trade
 16:07:01 - 21-May-26
Sell* 791 €55.12 SI Trade
 16:06:54 - 21-May-26
Sell* 1,059 €55.13 SI Trade
 16:06:54 - 21-May-26
Sell* 25 €55.12 SI Trade
 16:06:52 - 21-May-26
Sell* 270 €55.13 SI Trade
 16:06:52 - 21-May-26
Sell* 540 €55.14 SI Trade
 16:06:52 - 21-May-26
Sell* 200 €55.16 SI Trade
 16:06:36 - 21-May-26
Sell* 180 €55.16 SI Trade
 16:06:35 - 21-May-26
Sell* 450 €55.18 SI Trade
 16:06:34 - 21-May-26
Sell* 4,950 €55.20 SI Trade
 16:06:28 - 21-May-26
Sell* 90 €55.20 SI Trade
 16:06:28 - 21-May-26
Sell* 819 €55.25 SI Trade
 16:06:21 - 21-May-26
Sell* 531 €55.25 SI Trade
 16:06:21 - 21-May-26
Sell* 104 €55.23 SI Trade
 16:06:16 - 21-May-26
Sell* 104 €55.23 SI Trade
 16:06:16 - 21-May-26
Sell* 81 €55.25 SI Trade
 16:06:11 - 21-May-26
Sell* 442 €55.22 SI Trade
 16:06:10 - 21-May-26
Sell* 1,058 €55.23 SI Trade
 16:06:10 - 21-May-26
Sell* 779 €55.28 SI Trade
 16:05:34 - 21-May-26
Sell* 30 €55.27 SI Trade
 16:05:11 - 21-May-26
Sell* 300 €55.30 SI Trade
 16:04:17 - 21-May-26
Sell* 900 €55.30 SI Trade
 16:03:48 - 21-May-26
Sell* 1,000 €55.30 SI Trade
 16:03:34 - 21-May-26
Sell* 2,250 €55.30 SI Trade
 16:03:20 - 21-May-26
Sell* 85 €55.29 SI Trade
 16:01:50 - 21-May-26
Unknown* 0 €55.28 OTC Trade
 16:01:46 - 21-May-26
Sell* 151 €55.22 SI Trade
 16:01:40 - 21-May-26
Sell* 1,726 €55.23 SI Trade
 16:01:40 - 21-May-26
Sell* 623 €55.24 SI Trade
 16:01:40 - 21-May-26
Sell* 200 €55.25 SI Trade
 16:01:40 - 21-May-26
Sell* 90 €55.25 SI Trade
 16:01:40 - 21-May-26
Sell* 200 €55.29 SI Trade
 16:01:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13