Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (0INB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169,730 €45.01 Negotiated Trade
OTC Trade
 18:14:56 - 28-Sep-26
Buy* 517 €45.89 SI Trade
 16:29:58 - 28-Sep-26
Buy* 343 €45.885 SI Trade
 16:29:58 - 28-Sep-26
Buy* 233 €45.88 SI Trade
 16:29:58 - 28-Sep-26
Buy* 7 €45.895 SI Trade
 16:29:58 - 28-Sep-26
Buy* 343 €45.885 SI Trade
 16:29:58 - 28-Sep-26
Buy* 7 €45.895 SI Trade
 16:29:58 - 28-Sep-26
Buy* 33 €45.88 SI Trade
 16:29:58 - 28-Sep-26
Buy* 517 €45.89 SI Trade
 16:29:58 - 28-Sep-26
Buy* 400 €45.90 SI Trade
 16:29:57 - 28-Sep-26
Buy* 900 €45.88 SI Trade
 16:29:56 - 28-Sep-26
Buy* 2,061 €45.88 SI Trade
 16:29:56 - 28-Sep-26
Buy* 36 €45.88 SI Trade
 16:29:54 - 28-Sep-26
Buy* 445 €45.88 SI Trade
 16:29:54 - 28-Sep-26
Buy* 9 €45.87 SI Trade
 16:29:28 - 28-Sep-26
Buy* 78 €45.845 SI Trade
 16:29:20 - 28-Sep-26
Buy* 217 €45.84 SI Trade
 16:28:42 - 28-Sep-26
Buy* 78 €45.85 SI Trade
 16:28:38 - 28-Sep-26
Buy* 150 €45.855 SI Trade
 16:27:59 - 28-Sep-26
Buy* 540 €45.86 SI Trade
 16:27:52 - 28-Sep-26
Buy* 1,080 €45.845 SI Trade
 16:27:24 - 28-Sep-26
Buy* 10 €45.87 SI Trade
 16:27:21 - 28-Sep-26
Buy* 750 €45.855 SI Trade
 16:27:08 - 28-Sep-26
Buy* 250 €45.86 SI Trade
 16:27:08 - 28-Sep-26
Buy* 1,350 €45.865 SI Trade
 16:27:04 - 28-Sep-26
Buy* 600 €45.865 SI Trade
 16:26:38 - 28-Sep-26
Buy* 47 €45.845 SI Trade
 16:26:35 - 28-Sep-26
Buy* 429 €45.84 SI Trade
 16:26:35 - 28-Sep-26
Buy* 91 €45.85 SI Trade
 16:26:35 - 28-Sep-26
Buy* 120 €45.85 SI Trade
 16:26:32 - 28-Sep-26
Buy* 56 €45.845 SI Trade
 16:26:28 - 28-Sep-26
Buy* 300 €45.845 SI Trade
 16:25:52 - 28-Sep-26
Buy* 550 €45.83 SI Trade
 16:25:39 - 28-Sep-26
Buy* 450 €45.825 SI Trade
 16:25:39 - 28-Sep-26
Buy* 1,090 €45.85 SI Trade
 16:25:32 - 28-Sep-26
Buy* 67 €45.86 SI Trade
 16:25:30 - 28-Sep-26
Buy* 183 €45.865 SI Trade
 16:25:30 - 28-Sep-26
Buy* 250 €45.84 SI Trade
 16:25:28 - 28-Sep-26
Buy* 91 €45.835 SI Trade
 16:25:28 - 28-Sep-26
Buy* 668 €45.835 SI Trade
 16:25:28 - 28-Sep-26
Buy* 91 €45.845 SI Trade
 16:25:28 - 28-Sep-26
Buy* 100 €45.79 SI Trade
 16:25:02 - 28-Sep-26
Buy* 1,000 €45.805 SI Trade
 16:24:56 - 28-Sep-26
Buy* 2 €45.80 SI Trade
 16:24:46 - 28-Sep-26
Buy* 1,308 €45.80 SI Trade
 16:24:40 - 28-Sep-26
Buy* 692 €45.795 SI Trade
 16:24:40 - 28-Sep-26
Buy* 500 €45.775 SI Trade
 16:23:43 - 28-Sep-26
Buy* 63 €45.775 SI Trade
 16:23:30 - 28-Sep-26
Buy* 647 €45.745 SI Trade
 16:23:00 - 28-Sep-26
Buy* 63 €45.745 SI Trade
 16:23:00 - 28-Sep-26
Buy* 250 €45.76 SI Trade
 16:22:43 - 28-Sep-26
Buy* 250 €45.755 SI Trade
 16:22:43 - 28-Sep-26
Buy* 250 €45.735 SI Trade
 16:22:21 - 28-Sep-26
Buy* 250 €45.73 SI Trade
 16:22:17 - 28-Sep-26
Buy* 270 €45.77 SI Trade
 16:21:34 - 28-Sep-26
Buy* 459 €45.79 SI Trade
 16:21:33 - 28-Sep-26
Buy* 91 €45.785 SI Trade
 16:21:33 - 28-Sep-26
Buy* 338 €45.81 SI Trade
 16:20:16 - 28-Sep-26
Buy* 888 €45.805 SI Trade
 16:20:16 - 28-Sep-26
Buy* 1,274 €45.80 SI Trade
 16:20:16 - 28-Sep-26
Buy* 90 €45.78 SI Trade
 16:20:12 - 28-Sep-26
Buy* 250 €45.765 SI Trade
 16:19:43 - 28-Sep-26
Buy* 172 €45.775 SI Trade
 16:19:27 - 28-Sep-26
Buy* 428 €45.77 SI Trade
 16:19:27 - 28-Sep-26
Buy* 900 €45.77 SI Trade
 16:19:24 - 28-Sep-26
Buy* 400 €45.75 SI Trade
 16:19:20 - 28-Sep-26
Buy* 25 €45.735 SI Trade
 16:19:17 - 28-Sep-26
Buy* 1,620 €45.68 SI Trade
 16:18:50 - 28-Sep-26
Buy* 45 €45.68 SI Trade
 16:18:50 - 28-Sep-26
Buy* 450 €45.70 SI Trade
 16:18:28 - 28-Sep-26
Buy* 270 €45.70 SI Trade
 16:17:53 - 28-Sep-26
Buy* 180 €45.68 SI Trade
 16:17:43 - 28-Sep-26
Buy* 300 €45.68 SI Trade
 16:17:33 - 28-Sep-26
Buy* 36 €45.685 SI Trade
 16:17:31 - 28-Sep-26
Unknown* 800 €45.83724 SI Trade
 16:17:02 - 28-Sep-26
Unknown* -800 €0.00 SI Trade
Correction
 16:17:02 - 28-Sep-26
Unknown* 800 €0.00 SI Trade
 16:17:02 - 28-Sep-26
Buy* 450 €45.695 SI Trade
 16:16:35 - 28-Sep-26
Buy* 90 €45.71 SI Trade
 16:16:33 - 28-Sep-26
Buy* 116 €45.68 SI Trade
 16:16:27 - 28-Sep-26
Buy* 884 €45.685 SI Trade
 16:16:27 - 28-Sep-26
Buy* 1,800 €45.71 SI Trade
 16:16:24 - 28-Sep-26
Buy* 500 €45.75 SI Trade
 16:16:11 - 28-Sep-26
Buy* 148 €45.77 SI Trade
 16:15:53 - 28-Sep-26
Buy* 352 €45.765 SI Trade
 16:15:53 - 28-Sep-26
Buy* 627 €45.775 SI Trade
 16:15:51 - 28-Sep-26
Buy* 2,968 €45.77 SI Trade
 16:15:51 - 28-Sep-26
Buy* 805 €45.765 SI Trade
 16:15:51 - 28-Sep-26
Unknown* 0 €45.765 SI Trade
 16:15:17 - 28-Sep-26
Buy* 101 €45.775 SI Trade
 16:15:12 - 28-Sep-26
Buy* 399 €45.77 SI Trade
 16:15:12 - 28-Sep-26
Buy* 500 €45.76 SI Trade
 16:15:10 - 28-Sep-26
Buy* 350 €45.75 SI Trade
 16:15:08 - 28-Sep-26
Buy* 250 €45.755 SI Trade
 16:15:08 - 28-Sep-26
Buy* 190 €45.765 SI Trade
 16:15:06 - 28-Sep-26
Buy* 900 €45.78 SI Trade
 16:15:00 - 28-Sep-26
Buy* 225 €45.78 SI Trade
 16:15:00 - 28-Sep-26
Buy* 70 €45.81 SI Trade
 16:14:53 - 28-Sep-26
Buy* 930 €45.805 SI Trade
 16:14:53 - 28-Sep-26
Buy* 45 €45.80 SI Trade
 16:14:24 - 28-Sep-26
Buy* 180 €45.825 SI Trade
 16:14:06 - 28-Sep-26
Buy* 1,800 €45.84 SI Trade
 16:13:39 - 28-Sep-26
Buy* 50 €45.875 SI Trade
 16:12:09 - 28-Sep-26
Unknown* 0 €45.885 SI Trade
 16:12:01 - 28-Sep-26
Buy* 2 €45.895 SI Trade
 16:11:52 - 28-Sep-26
Buy* 26 €45.83 SI Trade
 16:11:03 - 28-Sep-26
Buy* 400 €45.865 SI Trade
 16:10:54 - 28-Sep-26
Buy* 180 €45.85 SI Trade
 16:10:48 - 28-Sep-26
Buy* 120 €45.85 SI Trade
 16:10:43 - 28-Sep-26
Buy* 880 €45.855 SI Trade
 16:10:43 - 28-Sep-26
Buy* 180 €45.89 SI Trade
 16:10:40 - 28-Sep-26
Buy* 1,800 €45.93 SI Trade
 16:10:12 - 28-Sep-26
Buy* 90 €45.925 SI Trade
 16:10:10 - 28-Sep-26
Buy* 480 €45.905 SI Trade
 16:09:51 - 28-Sep-26
Buy* 149 €45.925 SI Trade
 16:09:42 - 28-Sep-26
Buy* 347 €45.90 SI Trade
 16:09:18 - 28-Sep-26
Buy* 1,273 €45.905 SI Trade
 16:09:18 - 28-Sep-26
Buy* 380 €45.91 SI Trade
 16:09:18 - 28-Sep-26
Buy* 370 €45.935 SI Trade
 16:08:17 - 28-Sep-26
Buy* 50 €45.92 SI Trade
 16:08:14 - 28-Sep-26
Buy* 1,090 €45.915 SI Trade
 16:08:11 - 28-Sep-26
Buy* 320 €45.925 SI Trade
 16:07:49 - 28-Sep-26
Buy* 90 €45.90 SI Trade
 16:06:39 - 28-Sep-26
Buy* 771 €45.84 Suspected BUY Trade
 16:06:19 - 28-Sep-26
Buy* 432 €45.835 SI Trade
 16:06:04 - 28-Sep-26
Buy* 565 €45.855 SI Trade
 16:05:53 - 28-Sep-26
Buy* 1,835 €45.855 SI Trade
 16:05:53 - 28-Sep-26
Buy* 405 €45.85 SI Trade
 16:05:06 - 28-Sep-26
Buy* 1,026 €45.865 SI Trade
 16:03:17 - 28-Sep-26
Buy* 792 €45.865 SI Trade
 16:03:17 - 28-Sep-26
Buy* 1,000 €45.845 SI Trade
 16:02:58 - 28-Sep-26
Buy* 1,000 €45.845 SI Trade
 16:02:35 - 28-Sep-26
Unknown* 0 €45.86 SI Trade
 16:02:35 - 28-Sep-26
Buy* 187 €45.85 SI Trade
 16:01:56 - 28-Sep-26
Buy* 209 €45.835 SI Trade
 16:01:56 - 28-Sep-26
Buy* 104 €45.84 SI Trade
 16:01:56 - 28-Sep-26
Buy* 1,683 €45.85 SI Trade
 16:01:56 - 28-Sep-26
Buy* 27 €45.85 SI Trade
 16:01:56 - 28-Sep-26
Buy* 90 €45.91 SI Trade
 16:01:40 - 28-Sep-26
Buy* 270 €45.89 SI Trade
 16:01:26 - 28-Sep-26
Buy* 250 €45.91 SI Trade
 16:01:23 - 28-Sep-26
Buy* 250 €45.905 SI Trade
 16:01:23 - 28-Sep-26
Buy* 100 €45.895 SI Trade
 16:01:08 - 28-Sep-26
Buy* 30 €45.875 SI Trade
 16:01:04 - 28-Sep-26
Buy* 31 €45.90 SI Trade
 16:00:56 - 28-Sep-26
Buy* 1,530 €45.945 SI Trade
 16:00:02 - 28-Sep-26
Buy* 630 €45.945 SI Trade
 16:00:02 - 28-Sep-26
Buy* 501 €45.90 SI Trade
 15:59:53 - 28-Sep-26
Buy* 304 €45.905 SI Trade
 15:59:53 - 28-Sep-26
Buy* 195 €45.91 SI Trade
 15:59:53 - 28-Sep-26
Buy* 57 €45.915 SI Trade
 15:59:50 - 28-Sep-26
Unknown* 50 €45.92 OTC Trade
 15:59:39 - 28-Sep-26
Buy* 739 €45.94 SI Trade
 15:59:27 - 28-Sep-26
Buy* 361 €45.935 SI Trade
 15:59:27 - 28-Sep-26
Unknown* 19,511 €45.01 OTC Trade
 15:59:08 - 28-Sep-26
Buy* 300 €45.98 SI Trade
 15:58:59 - 28-Sep-26
Buy* 250 €45.97 SI Trade
 15:58:45 - 28-Sep-26
Buy* 1,080 €45.99 SI Trade
 15:58:42 - 28-Sep-26
Buy* 720 €45.99 SI Trade
 15:58:40 - 28-Sep-26
Buy* 4,500 €46.00 SI Trade
 15:58:36 - 28-Sep-26
Buy* 551 €45.995 SI Trade
 15:58:13 - 28-Sep-26
Buy* 449 €46.00 SI Trade
 15:58:13 - 28-Sep-26
Buy* 9 €45.99 SI Trade
 15:57:48 - 28-Sep-26
Buy* 1,800 €45.98 SI Trade
 15:57:40 - 28-Sep-26
Buy* 190 €45.96 SI Trade
 15:57:23 - 28-Sep-26
Buy* 428 €45.995 SI Trade
 15:57:18 - 28-Sep-26
Buy* 72 €46.00 SI Trade
 15:57:18 - 28-Sep-26
Buy* 234 €46.00 SI Trade
 15:57:09 - 28-Sep-26
Buy* 399 €45.995 SI Trade
 15:57:09 - 28-Sep-26
Buy* 401 €46.00 SI Trade
 15:57:09 - 28-Sep-26
Buy* 198 €46.00 SI Trade
 15:57:09 - 28-Sep-26
Buy* 750 €45.96 SI Trade
 15:57:07 - 28-Sep-26
Buy* 250 €45.965 SI Trade
 15:57:07 - 28-Sep-26
Buy* 20 €45.975 SI Trade
 15:56:54 - 28-Sep-26
Buy* 67 €45.95 SI Trade
 15:56:50 - 28-Sep-26
Buy* 135 €45.94 SI Trade
 15:56:49 - 28-Sep-26
Buy* 225 €45.94 SI Trade
 15:56:49 - 28-Sep-26
Buy* 27 €45.92 SI Trade
 15:56:46 - 28-Sep-26
Buy* 3,150 €45.895 SI Trade
 15:56:39 - 28-Sep-26
Buy* 90 €45.90 SI Trade
 15:56:39 - 28-Sep-26
Buy* 10 €45.90 SI Trade
 15:56:38 - 28-Sep-26
Buy* 90 €45.905 SI Trade
 15:56:38 - 28-Sep-26
Buy* 489 €45.875 SI Trade
 15:55:33 - 28-Sep-26
Buy* 511 €45.87 SI Trade
 15:55:33 - 28-Sep-26
Unknown* 1 €45.65553 Currency Conversion
Negotiated Trade
 15:55:32 - 28-Sep-26
Buy* 360 €45.83 SI Trade
 15:55:18 - 28-Sep-26
Buy* 500 €45.825 SI Trade
 15:55:09 - 28-Sep-26
Unknown* 0 €45.825 SI Trade
 15:54:51 - 28-Sep-26
Buy* 27 €45.77 SI Trade
 15:54:25 - 28-Sep-26
Buy* 300 €45.815 SI Trade
 15:53:47 - 28-Sep-26
Buy* 250 €45.81 SI Trade
 15:53:47 - 28-Sep-26
Buy* 270 €45.79 SI Trade
 15:53:40 - 28-Sep-26
Buy* 475 €45.76 SI Trade
 15:53:39 - 28-Sep-26
Buy* 150 €45.77 SI Trade
 15:53:34 - 28-Sep-26
Buy* 270 €45.76 SI Trade
 15:53:28 - 28-Sep-26
Buy* 722 €45.71 SI Trade
 15:53:13 - 28-Sep-26
Buy* 121 €45.705 SI Trade
 15:53:13 - 28-Sep-26
Buy* 250 €45.715 SI Trade
 15:53:13 - 28-Sep-26
Buy* 272 €45.725 SI Trade
 15:52:47 - 28-Sep-26
Buy* 1,228 €45.72 SI Trade
 15:52:47 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00