| Price | €27.73 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.1775 0.64% |
| Buy | €29.115 |
| Sell | €26.345 |
| Buy / Sell 0INB Shares | |
| Last Trade: | Unknown 17,395.00 at €27.98768 |
| Day's Volume: | 3,112,754 |
| Last Close: | €27.73 |
| Open: | €27.8625 |
| ISIN: | NL0000226223 |
| Day's Range | €27.73 - €28.035 |
| 52wk Range: | €15.501 - €37.9575 |
| Market Capitalisation: | €24.80b |
| VWAP: | €27.86888 |
| Shares in Issue: | 894.23m |
Stmicroelectron (0INB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,395 | €27.98768 | SI Trade Negotiated Trade |
17:14:10 - 18-Jul-25 |
| Unknown* | 7,179 | €27.93314 | SI Trade Negotiated Trade |
17:14:08 - 18-Jul-25 |
| Unknown* | 539 | €27.87448 | SI Trade Negotiated Trade |
17:14:04 - 18-Jul-25 |
| Unknown* | 1,610 | €27.92942 | SI Trade Negotiated Trade |
17:13:52 - 18-Jul-25 |
| Unknown* | 178 | €27.79 | SI Trade Negotiated Trade |
17:10:15 - 18-Jul-25 |
| Unknown* | 3,029 | €27.94272 | SI Trade Negotiated Trade |
17:10:15 - 18-Jul-25 |
| Unknown* | 1,327 | €27.94355 | SI Trade Negotiated Trade |
17:06:05 - 18-Jul-25 |
| Unknown* | 233 | €27.98 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Buy* | 223,808 | €27.98 | Suspected BUY Trade |
16:37:15 - 18-Jul-25 |
| Unknown* | 6,383 | €27.98 | OTC Trade |
16:35:25 - 18-Jul-25 |
Stmicroelectron (0INB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
