| Price | €18.273 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €-1.585 -7.98% |
| Buy | €19.186 |
| Sell | €17.36 |
| Buy / Sell 0INB Shares | |
| Last Trade: | Unknown 2,622.00 at €19.20766 |
| Day's Volume: | 2,390,919 |
| Last Close: | €18.273 |
| Open: | €19.4535 |
| ISIN: | NL0000226223 |
| Day's Range | €18.273 - €19.62 |
| 52wk Range: | €18.273 - €41.80 |
| Market Capitalisation: | €16,343m |
| VWAP: | €19.02894 |
| Shares in Issue: | 894m |
Stmicroelectron (0INB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,622 | €19.20766 | SI Trade Negotiated Trade |
17:14:18 - 03-Apr-25 |
| Unknown* | 4,894 | €18.72194 | SI Trade Negotiated Trade |
17:14:16 - 03-Apr-25 |
| Unknown* | 5,106 | €19.48884 | SI Trade Negotiated Trade |
17:13:45 - 03-Apr-25 |
| Unknown* | 22,080 | €18.242 | SI Trade Negotiated Trade |
16:57:12 - 03-Apr-25 |
| Unknown* | 57,500 | €19.04 | Ordinary |
16:54:38 - 03-Apr-25 |
| Unknown* | 149 | €18.242 | OTC Trade |
16:35:17 - 03-Apr-25 |
| Unknown* | 2,254 | €18.242 | OTC Trade |
16:35:17 - 03-Apr-25 |
| Unknown* | 7,972 | €18.242 | OTC Trade |
16:35:17 - 03-Apr-25 |
| Unknown* | 1,935 | €18.242 | OTC Trade |
16:35:17 - 03-Apr-25 |
| Sell* | 436 | €18.204 | SI Trade |
16:29:57 - 03-Apr-25 |
Stmicroelectron (0INB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
