| Price | €25.0675 on 06-06-2025 at 12:54:02 |
|---|---|
| Change | €-0.2325 -0.92% |
| Buy | €26.32 |
| Sell | €23.815 |
| Buy / Sell 0INB Shares | |
| Last Trade: | Buy 400.00 at €25.08 |
| Day's Volume: | 814,915 |
| Last Close: | €25.30 |
| Open: | €24.845 |
| ISIN: | NL0000226223 |
| Day's Range | €24.7825 - €25.0675 |
| 52wk Range: | €15.501 - €41.80 |
| Market Capitalisation: | €22,342m |
| VWAP: | €24.94112 |
| Shares in Issue: | 891m |
Stmicroelectron (0INB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €25.08 | SI Trade |
13:54:00 - 06-Jun-25 |
| Buy* | 2,935 | €25.12 | SI Trade |
13:52:36 - 06-Jun-25 |
| Buy* | 3,022 | €25.115 | SI Trade |
13:52:36 - 06-Jun-25 |
| Buy* | 2,043 | €25.11 | SI Trade |
13:52:36 - 06-Jun-25 |
| Buy* | 700 | €25.10 | SI Trade |
13:52:15 - 06-Jun-25 |
| Buy* | 225 | €25.11 | SI Trade |
13:51:27 - 06-Jun-25 |
| Buy* | 1,350 | €25.10 | SI Trade |
13:50:24 - 06-Jun-25 |
| Buy* | 90 | €25.085 | SI Trade |
13:49:31 - 06-Jun-25 |
| Buy* | 500 | €25.09 | SI Trade |
13:48:54 - 06-Jun-25 |
| Buy* | 704 | €25.11 | SI Trade |
13:48:19 - 06-Jun-25 |
Stmicroelectron (0INB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
