| Price | €38.9675 on 26-04-2024 at 14:25:24 |
|---|---|
| Change | €-0.795 -2% |
| Buy | €40.915 |
| Sell | €37.02 |
| Buy / Sell 0INB Shares | |
| Last Trade: | Buy 450.00 at €39.00 |
| Day's Volume: | 1,084,644 |
| Last Close: | €39.7625 |
| Open: | €40.10 |
| ISIN: | NL0000226223 |
| Day's Range | €38.9675 - €40.1775 |
| 52wk Range: | €35.2625 - €50.2675 |
| Market Capitalisation: | €35,081m |
| VWAP: | €39.37577 |
| Shares in Issue: | 900m |
Recent Trades History Stmicroelectron (0INB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | €39.00 | SI Trade |
14:22:44 - 26-Apr-24 |
| Buy* | 850 | €39.035 | SI Trade |
14:22:28 - 26-Apr-24 |
| Buy* | 416 | €39.01 | SI Trade |
14:22:21 - 26-Apr-24 |
| Buy* | 508 | €39.015 | SI Trade |
14:22:21 - 26-Apr-24 |
| Buy* | 376 | €39.02 | SI Trade |
14:22:21 - 26-Apr-24 |
| Buy* | 144 | €39.005 | SI Trade |
14:22:16 - 26-Apr-24 |
| Unknown* | 144 | €39.005 | OTC Trade |
14:22:16 - 26-Apr-24 |
| Buy* | 397 | €38.995 | SI Trade |
14:21:52 - 26-Apr-24 |
| Buy* | 548 | €39.00 | SI Trade |
14:21:52 - 26-Apr-24 |
| Buy* | 355 | €39.005 | SI Trade |
14:21:52 - 26-Apr-24 |
