| Price | €23.335 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.335 1.46% |
| Buy | €24.50 |
| Sell | €22.17 |
| Buy / Sell 0INB Shares | |
| Last Trade: | Unknown 3.00 at €23.40 |
| Day's Volume: | 1,384,376 |
| Last Close: | €23.335 |
| Open: | €23.5575 |
| ISIN: | NL0000226223 |
| Day's Range | €23.105 - €23.5725 |
| 52wk Range: | €22.7675 - €46.915 |
| Market Capitalisation: | €20,971m |
| VWAP: | €23.33919 |
| Shares in Issue: | 899m |
Recent Trades History Stmicroelectron (0INB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €23.40 | OTC Trade |
16:23:55 - 22-Nov-24 |
| Unknown* | 3 | €23.40 | OTC Trade |
16:23:55 - 22-Nov-24 |
| Unknown* | 0 | €23.37 | OTC Trade |
16:10:00 - 22-Nov-24 |
| Unknown* | 0 | €23.425 | OTC Trade |
16:05:37 - 22-Nov-24 |
| Unknown* | 0 | €23.425 | OTC Trade |
16:05:37 - 22-Nov-24 |
| Unknown* | 0 | €23.425 | OTC Trade |
16:05:37 - 22-Nov-24 |
| Unknown* | 0 | €23.425 | OTC Trade |
16:05:37 - 22-Nov-24 |
| Unknown* | 0 | €23.425 | OTC Trade |
16:05:37 - 22-Nov-24 |
| Unknown* | 0 | €23.425 | OTC Trade |
16:05:37 - 22-Nov-24 |
| Unknown* | 0 | €23.425 | OTC Trade |
16:05:37 - 22-Nov-24 |
