| Price | €22.40 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.3425 1.55% |
| Buy | €23.52 |
| Sell | €21.28 |
| Last Trade: | Unknown 5,500.00 at €22.37 |
| Day's Volume: | 1,725,332 |
| Last Close: | €22.40 |
| Open: | €22.235 |
| ISIN: | NL0000226223 |
| Day's Range | €22.1875 - €22.63 |
| 52wk Range: | €15.501 - €28.315 |
| Market Capitalisation: | €19.91b |
| VWAP: | €22.43805 |
| Shares in Issue: | 888.75m |
Stmicroelectron (0INB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,500 | €22.37 | OTC Trade |
17:47:46 - 12-Dec-25 |
| Unknown* | 1,081 | €22.36871 | SI Trade Negotiated Trade |
17:13:54 - 12-Dec-25 |
| Unknown* | 1,117 | €22.5313 | SI Trade Negotiated Trade |
17:13:48 - 12-Dec-25 |
| Unknown* | 2,024 | €22.44194 | SI Trade Negotiated Trade |
17:13:32 - 12-Dec-25 |
| Unknown* | 19,499 | €22.36 | SI Trade Negotiated Trade |
17:08:23 - 12-Dec-25 |
| Unknown* | 1,148 | €22.37 | SI Trade Negotiated Trade |
17:08:23 - 12-Dec-25 |
| Unknown* | 6,461 | €22.42479 | SI Trade Negotiated Trade |
16:49:52 - 12-Dec-25 |
| Unknown* | 154,855 | €22.42479 | SI Trade Negotiated Trade |
16:49:52 - 12-Dec-25 |
| Unknown* | 6,434 | €22.42479 | SI Trade Negotiated Trade |
16:49:52 - 12-Dec-25 |
| Unknown* | 8,579 | €22.42479 | SI Trade Negotiated Trade |
16:49:52 - 12-Dec-25 |
Stmicroelectron (0INB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
