| Price | €23.615 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-0.52 -2.15% |
| Buy | €24.795 |
| Sell | €22.435 |
| Last Trade: | Unknown 4,454.00 at €23.57982 |
| Day's Volume: | 6,985,890 |
| Last Close: | €23.615 |
| Open: | €24.0775 |
| ISIN: | NL0000226223 |
| Day's Range | €23.615 - €24.12 |
| 52wk Range: | €15.501 - €28.315 |
| Market Capitalisation: | €21.07b |
| VWAP: | €23.64971 |
| Shares in Issue: | 892.32m |
Stmicroelectron (0INB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,454 | €23.57982 | SI Trade Negotiated Trade |
17:14:33 - 19-Sep-25 |
| Unknown* | 2,142 | €23.68335 | SI Trade Negotiated Trade |
17:14:30 - 19-Sep-25 |
| Unknown* | 1,142 | €24.04336 | SI Trade Negotiated Trade |
17:12:44 - 19-Sep-25 |
| Unknown* | 6,854 | €23.82754 | SI Trade Negotiated Trade |
17:04:19 - 19-Sep-25 |
| Unknown* | 3,107 | €23.515 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 1,054 | €23.525 | Ordinary |
16:40:50 - 19-Sep-25 |
| Sell* | 111 | €23.52265 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 7 | €23.52265 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 31 | €23.52265 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 8,452 | €23.52265 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
Stmicroelectron (0INB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
