| Price | 66.35 on 22-05-2026 at 13:05:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 83.00 at 67.60 |
| Day's Volume: | 647 |
| Last Close: | 66.35 |
| Open: | 0.00 |
| ISIN: | NO0010000045 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 49.80 - 79.10 |
| Market Capitalisation: | - |
| VWAP: | 67.37187 |
| Shares in Issue: | 26.61m |
Photocure Ord (0IMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 67.60 | SI Trade |
11:58:56 - 22-May-26 |
| Unknown* | 83 | 67.60 | SI Trade |
11:25:34 - 22-May-26 |
| Unknown* | 79 | 67.60 | SI Trade |
11:13:31 - 22-May-26 |
| Unknown* | 75 | 67.60 | SI Trade |
11:07:46 - 22-May-26 |
| Unknown* | 81 | 67.60 | SI Trade |
11:03:48 - 22-May-26 |
| Unknown* | 246 | 67.00 | SI Trade |
09:35:57 - 22-May-26 |
| Unknown* | 109 | 66.35 | SI Trade |
13:30:24 - 21-May-26 |
| Unknown* | 109 | 66.35 | SI Trade |
13:30:24 - 21-May-26 |
| Unknown* | 361 | 66.70 | SI Trade |
11:24:35 - 21-May-26 |
| Unknown* | 9 | 66.70 | SI Trade |
10:19:51 - 21-May-26 |
Photocure Ord (0IMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
