| Price | 65.20 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 591.00 at 65.20 |
| Day's Volume: | 591 |
| Last Close: | 65.20 |
| Open: | 0.00 |
| ISIN: | NO0010000045 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.00 - 79.10 |
| Market Capitalisation: | - |
| VWAP: | 65.20 |
| Shares in Issue: | 26.61m |
Photocure Ord (0IMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 591 | 65.20 | SI Trade |
09:39:56 - 06-Feb-26 |
| Unknown* | 1 | 67.50 | SI Trade |
08:41:25 - 05-Feb-26 |
| Unknown* | 22 | 67.70 | SI Trade |
15:05:16 - 04-Feb-26 |
| Unknown* | 27 | 68.00 | SI Trade |
08:52:01 - 02-Feb-26 |
| Unknown* | 448 | 69.10 | SI Trade |
12:42:06 - 30-Jan-26 |
| Unknown* | 7 | 69.00 | SI Trade |
15:11:20 - 29-Jan-26 |
| Unknown* | 379 | 69.40 | SI Trade |
14:00:05 - 29-Jan-26 |
| Unknown* | 28 | 68.90 | SI Trade |
09:33:45 - 29-Jan-26 |
| Unknown* | 28 | 68.90 | SI Trade |
09:33:45 - 29-Jan-26 |
| Unknown* | 229 | 69.05 | SI Trade |
08:25:18 - 29-Jan-26 |
Photocure Ord (0IMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
