Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Photocure Ord (0IMT) Share Price

Price 50.80 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 197.00 at 50.80
Day's Volume: 0
Last Close: 50.80
Open: 0.00
ISIN: NO0010000045
Day's Range 0.00 - 0.00
52wk Range: 47.35 - 79.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 26.92m

Photocure Ord (0IMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 197 50.80 SI Trade
 14:16:39 - 24-Sep-26
Unknown* 15 51.40 SI Trade
 08:20:16 - 24-Sep-26
Unknown* 8,890 52.15 SI Trade
 08:21:01 - 23-Sep-26
Unknown* 41 51.70 SI Trade
 14:52:35 - 18-Sep-26
Unknown* 340 52.00 SI Trade
 13:28:00 - 17-Sep-26
Unknown* 340 52.00 SI Trade
 13:28:00 - 17-Sep-26
Unknown* 11 51.10 OTC Trade
 08:42:24 - 15-Sep-26
Unknown* 12 51.10 SI Trade
 08:42:24 - 15-Sep-26
Unknown* 116 52.50 SI Trade
 14:23:10 - 11-Sep-26
Unknown* 117 52.60 SI Trade
 13:25:02 - 11-Sep-26
See more Photocure Ord trades

Photocure Ord (0IMT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.80 50.80 50.80 50.80 0
25th Sep 2026 (Fri) 50.80 50.80 50.80 50.80 0
24th Sep 2026 (Thu) 50.80 50.80 50.80 50.80 212
23rd Sep 2026 (Wed) 52.15 52.15 52.15 52.15 8,890
22nd Sep 2026 (Tue) 51.70 51.70 51.70 51.70 0
21st Sep 2026 (Mon) 51.70 51.70 51.70 51.70 0
18th Sep 2026 (Fri) 51.70 51.70 51.70 51.70 41
17th Sep 2026 (Thu) 52.00 52.00 52.00 52.00 680
16th Sep 2026 (Wed) 51.10 51.10 51.10 51.10 0
15th Sep 2026 (Tue) 51.10 51.10 51.10 51.10 23
14th Sep 2026 (Mon) 52.50 52.50 52.50 52.50 0
11th Sep 2026 (Fri) 52.50 52.50 52.50 52.50 894
10th Sep 2026 (Thu) 53.05 53.05 53.05 53.05 1
9th Sep 2026 (Wed) 53.20 53.20 53.20 53.20 2,265
8th Sep 2026 (Tue) 53.70 53.70 53.70 53.70 150
7th Sep 2026 (Mon) 53.90 53.90 53.90 53.90 0
4th Sep 2026 (Fri) 53.90 53.90 53.90 53.90 200
3rd Sep 2026 (Thu) 54.20 54.20 54.20 54.20 0
2nd Sep 2026 (Wed) 54.20 54.20 54.20 54.20 0
1st Sep 2026 (Tue) 54.20 54.20 54.20 54.20 259
31st Aug 2026 (Mon) 56.00 56.00 56.00 56.00 0
See more Photocure Ord price history

Photocure Ord (0IMT) Regulatory News

Date Source Headline
See more Photocure Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered