| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 50.80 | SI Trade |
14:16:39 - 24-Sep-26 |
| Unknown* | 15 | 51.40 | SI Trade |
08:20:16 - 24-Sep-26 |
| Unknown* | 8,890 | 52.15 | SI Trade |
08:21:01 - 23-Sep-26 |
| Unknown* | 41 | 51.70 | SI Trade |
14:52:35 - 18-Sep-26 |
| Unknown* | 340 | 52.00 | SI Trade |
13:28:00 - 17-Sep-26 |
| Unknown* | 340 | 52.00 | SI Trade |
13:28:00 - 17-Sep-26 |
| Unknown* | 11 | 51.10 | OTC Trade |
08:42:24 - 15-Sep-26 |
| Unknown* | 12 | 51.10 | SI Trade |
08:42:24 - 15-Sep-26 |
| Unknown* | 116 | 52.50 | SI Trade |
14:23:10 - 11-Sep-26 |
| Unknown* | 117 | 52.60 | SI Trade |
13:25:02 - 11-Sep-26 |
| Unknown* | 159 | 52.60 | SI Trade |
12:32:42 - 11-Sep-26 |
| Unknown* | 159 | 52.60 | SI Trade |
12:32:42 - 11-Sep-26 |
| Unknown* | 113 | 52.60 | SI Trade |
12:30:00 - 11-Sep-26 |
| Unknown* | 113 | 52.60 | SI Trade |
12:30:00 - 11-Sep-26 |
| Unknown* | 1 | 53.05 | SI Trade |
14:47:08 - 10-Sep-26 |
| Unknown* | 2,265 | 53.20 | SI Trade |
09:41:02 - 09-Sep-26 |
| Unknown* | 40 | 53.70 | SI Trade |
12:08:47 - 08-Sep-26 |
| Unknown* | 110 | 53.80 | SI Trade |
10:09:45 - 08-Sep-26 |
| Unknown* | 100 | 53.90 | SI Trade |
09:30:02 - 04-Sep-26 |
| Unknown* | 100 | 53.90 | SI Trade |
09:30:02 - 04-Sep-26 |
| Unknown* | 1 | 54.20 | SI Trade |
15:19:00 - 01-Sep-26 |
| Unknown* | 16 | 54.00 | OTC Trade |
14:24:52 - 01-Sep-26 |
| Unknown* | 16 | 54.00 | SI Trade |
14:24:52 - 01-Sep-26 |
| Unknown* | 226 | 54.15 | SI Trade |
08:28:26 - 01-Sep-26 |
| Unknown* | 1 | 56.00 | SI Trade |
15:19:00 - 28-Aug-26 |
| Unknown* | 8 | 56.00 | SI Trade |
15:18:05 - 28-Aug-26 |
| Unknown* | 182 | 55.85 | SI Trade |
15:10:19 - 28-Aug-26 |
| Unknown* | 182 | 55.85 | SI Trade |
15:10:19 - 28-Aug-26 |
| Unknown* | 16 | 56.70 | OTC Trade |
08:00:14 - 28-Aug-26 |
| Unknown* | 151 | 53.80 | SI Trade |
09:00:52 - 21-Aug-26 |
| Unknown* | 151 | 53.80 | SI Trade |
09:00:52 - 21-Aug-26 |
| Unknown* | 305 | 54.80 | SI Trade |
13:25:28 - 20-Aug-26 |
| Unknown* | 65 | 54.80 | OTC Trade |
11:21:18 - 20-Aug-26 |
| Unknown* | 66 | 54.80 | SI Trade |
11:21:18 - 20-Aug-26 |
| Unknown* | 993 | 54.20 | SI Trade |
14:20:14 - 19-Aug-26 |
| Unknown* | 5 | 57.50 | OTC Trade |
13:50:44 - 17-Aug-26 |
| Unknown* | 5 | 57.50 | SI Trade |
13:50:44 - 17-Aug-26 |
| Unknown* | 29 | 56.95 | SI Trade |
15:19:50 - 14-Aug-26 |
| Unknown* | 644 | 57.10 | SI Trade |
12:48:11 - 14-Aug-26 |
| Unknown* | 993 | 57.20 | SI Trade |
12:34:01 - 14-Aug-26 |
| Unknown* | 26 | 56.40 | SI Trade |
11:41:58 - 14-Aug-26 |
| Unknown* | 30 | 54.30 | SI Trade |
09:50:32 - 14-Aug-26 |
| Unknown* | 60 | 52.10 | SI Trade |
11:06:09 - 12-Aug-26 |
| Unknown* | 174 | 52.50 | SI Trade |
11:09:29 - 11-Aug-26 |
| Unknown* | 118 | 52.30 | SI Trade |
11:53:09 - 07-Aug-26 |
| Unknown* | 692 | 52.00 | SI Trade |
09:35:58 - 07-Aug-26 |
| Unknown* | 28 | 51.30 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 21 | 51.00 | OTC Trade |
14:12:43 - 05-Aug-26 |
| Unknown* | 21 | 51.00 | SI Trade |
14:12:43 - 05-Aug-26 |
| Unknown* | 73 | 51.00 | OTC Trade |
14:08:30 - 05-Aug-26 |
| Unknown* | 73 | 51.00 | SI Trade |
14:08:30 - 05-Aug-26 |
| Unknown* | 992 | 50.90 | OTC Trade |
14:00:25 - 05-Aug-26 |
| Unknown* | 992 | 50.90 | SI Trade |
14:00:25 - 05-Aug-26 |
| Unknown* | 49 | 49.40 | SI Trade |
09:28:34 - 05-Aug-26 |
| Unknown* | 49 | 49.40 | SI Trade |
09:28:34 - 05-Aug-26 |
| Unknown* | 69 | 48.95 | SI Trade |
08:53:13 - 05-Aug-26 |
| Unknown* | 14 | 48.95 | SI Trade |
08:53:06 - 05-Aug-26 |
| Unknown* | 73 | 49.45 | OTC Trade |
08:01:36 - 05-Aug-26 |
| Unknown* | 992 | 49.50 | OTC Trade |
08:01:36 - 05-Aug-26 |
| Unknown* | 21 | 49.45 | OTC Trade |
08:01:36 - 05-Aug-26 |
| Unknown* | 992 | 49.50 | SI Trade |
08:01:36 - 05-Aug-26 |
| Unknown* | 21 | 49.45 | SI Trade |
08:01:36 - 05-Aug-26 |
| Unknown* | 73 | 49.45 | SI Trade |
08:01:36 - 05-Aug-26 |
| Unknown* | 550 | 47.35 | SI Trade |
11:19:14 - 04-Aug-26 |
| Unknown* | 10 | 47.55 | OTC Trade |
10:37:28 - 04-Aug-26 |
| Unknown* | 10 | 47.55 | SI Trade |
10:37:28 - 04-Aug-26 |
| Unknown* | 493 | 47.25 | SI Trade |
09:37:14 - 04-Aug-26 |
| Unknown* | 249 | 48.30 | SI Trade |
09:07:31 - 04-Aug-26 |
| Unknown* | 69 | 52.80 | SI Trade |
08:46:36 - 03-Aug-26 |
| Unknown* | 69 | 52.80 | SI Trade |
08:46:36 - 03-Aug-26 |
| Unknown* | 5 | 52.96017 | Currency Conversion Negotiated Trade |
08:13:33 - 03-Aug-26 |
| Unknown* | 2,833 | 54.40 | SI Trade |
09:12:44 - 31-Jul-26 |
| Unknown* | 133 | 54.30 | SI Trade |
09:00:18 - 31-Jul-26 |
| Unknown* | 22,575 | 53.10 | SI Trade |
14:52:23 - 30-Jul-26 |
| Unknown* | 107 | 53.40 | SI Trade |
11:39:07 - 30-Jul-26 |
| Unknown* | 107 | 53.40 | SI Trade |
11:00:37 - 30-Jul-26 |
| Unknown* | 2 | 53.50 | SI Trade |
10:52:49 - 30-Jul-26 |
| Unknown* | 1,411 | 53.70 | SI Trade |
10:00:21 - 30-Jul-26 |
| Unknown* | 107 | 53.70 | SI Trade |
09:59:27 - 30-Jul-26 |
| Unknown* | 108 | 53.90 | SI Trade |
09:35:07 - 30-Jul-26 |
| Unknown* | 89 | 54.15 | SI Trade |
08:37:57 - 30-Jul-26 |
| Unknown* | 65 | 54.00 | OTC Trade |
08:00:06 - 30-Jul-26 |
| Unknown* | 70 | 55.10 | SI Trade |
12:05:17 - 29-Jul-26 |
| Unknown* | 33 | 56.70 | SI Trade |
14:06:13 - 28-Jul-26 |
| Unknown* | 115 | 57.05 | SI Trade |
15:04:06 - 27-Jul-26 |
| Unknown* | 50 | 57.00 | SI Trade |
14:20:33 - 27-Jul-26 |
| Unknown* | 50 | 57.00 | SI Trade |
14:20:33 - 27-Jul-26 |
| Unknown* | 134 | 57.15 | SI Trade |
13:12:21 - 27-Jul-26 |
| Unknown* | 134 | 57.15 | SI Trade |
13:12:21 - 27-Jul-26 |
| Unknown* | 1,000 | 57.21263 | Currency Conversion Negotiated Trade |
11:28:00 - 27-Jul-26 |
| Unknown* | 43 | 56.20 | SI Trade |
15:08:09 - 24-Jul-26 |
| Unknown* | 79 | 56.30 | SI Trade |
14:13:37 - 24-Jul-26 |
| Unknown* | 140 | 56.60 | SI Trade |
15:11:49 - 23-Jul-26 |
| Unknown* | 140 | 56.60 | SI Trade |
15:11:49 - 23-Jul-26 |
| Unknown* | 248 | 56.80 | SI Trade |
14:21:10 - 23-Jul-26 |
| Unknown* | 10,000 | 55.80 | SI Trade |
10:39:10 - 22-Jul-26 |
| Unknown* | 6,879 | 55.90 | SI Trade |
15:09:05 - 21-Jul-26 |
| Unknown* | 989 | 56.70 | SI Trade |
11:10:02 - 21-Jul-26 |
| Unknown* | 989 | 56.70 | SI Trade |
11:10:02 - 21-Jul-26 |
| Unknown* | 93 | 58.20 | SI Trade |
15:15:55 - 15-Jul-26 |
| Unknown* | 98 | 58.15 | SI Trade |
14:08:59 - 15-Jul-26 |
| Unknown* | 1 | 57.90 | SI Trade |
13:22:13 - 15-Jul-26 |
| Unknown* | 89 | 58.20 | SI Trade |
09:19:47 - 15-Jul-26 |
| Unknown* | 3 | 57.70 | SI Trade |
11:45:30 - 14-Jul-26 |
| Unknown* | 0 | 59.60 | OTC Trade |
10:15:13 - 13-Jul-26 |
| Unknown* | 0 | 59.60 | OTC Trade |
10:15:13 - 13-Jul-26 |
| Unknown* | 1 | 59.60 | OTC Trade |
10:15:13 - 13-Jul-26 |
| Unknown* | 1 | 59.60 | OTC Trade |
10:15:13 - 13-Jul-26 |
| Unknown* | 88 | 59.60 | OTC Trade |
10:15:13 - 13-Jul-26 |
| Unknown* | 93 | 59.60 | SI Trade |
10:15:13 - 13-Jul-26 |
| Unknown* | 14,500 | 59.00 | SI Trade |
09:24:41 - 10-Jul-26 |
| Unknown* | 427 | 58.70 | SI Trade |
12:32:59 - 09-Jul-26 |
| Unknown* | 433 | 58.90 | SI Trade |
11:27:59 - 09-Jul-26 |
| Unknown* | 196 | 58.55 | SI Trade |
14:38:31 - 03-Jul-26 |
| Unknown* | 29 | 58.60 | SI Trade |
13:03:55 - 03-Jul-26 |
| Unknown* | 105 | 57.95 | SI Trade |
10:35:17 - 01-Jul-26 |
| Unknown* | 105 | 57.95 | SI Trade |
10:35:17 - 01-Jul-26 |
| Unknown* | 104 | 61.20 | SI Trade |
14:21:36 - 29-Jun-26 |
| Unknown* | 99 | 61.30 | SI Trade |
12:43:02 - 29-Jun-26 |
| Unknown* | 1 | 61.20 | SI Trade |
11:35:10 - 29-Jun-26 |
| Unknown* | 1 | 61.20 | SI Trade |
11:35:10 - 29-Jun-26 |
| Unknown* | 300 | 61.20 | SI Trade |
09:07:04 - 29-Jun-26 |
| Unknown* | 497 | 61.00 | SI Trade |
08:46:42 - 29-Jun-26 |
| Unknown* | 8 | 60.45 | SI Trade |
14:52:03 - 26-Jun-26 |
| Unknown* | 8 | 60.45 | SI Trade |
14:52:03 - 26-Jun-26 |
| Unknown* | 7 | 60.30 | SI Trade |
14:09:58 - 26-Jun-26 |
| Unknown* | 7 | 60.30 | SI Trade |
14:09:58 - 26-Jun-26 |
| Unknown* | 146 | 59.80 | SI Trade |
15:14:49 - 25-Jun-26 |
| Unknown* | 107 | 59.50 | SI Trade |
12:34:05 - 25-Jun-26 |
| Unknown* | 107 | 59.50 | SI Trade |
12:34:05 - 25-Jun-26 |
| Unknown* | 103 | 60.30 | SI Trade |
10:04:38 - 25-Jun-26 |
| Unknown* | 103 | 60.30 | SI Trade |
10:04:38 - 25-Jun-26 |
| Unknown* | 101 | 60.30 | SI Trade |
09:47:54 - 25-Jun-26 |
| Unknown* | 101 | 60.30 | SI Trade |
09:47:54 - 25-Jun-26 |
| Unknown* | 91 | 60.15 | SI Trade |
09:46:08 - 25-Jun-26 |
| Unknown* | 91 | 60.15 | SI Trade |
09:46:08 - 25-Jun-26 |
| Unknown* | 47 | 60.10 | SI Trade |
13:45:11 - 23-Jun-26 |
| Unknown* | 68 | 61.40 | SI Trade |
15:00:53 - 22-Jun-26 |
| Unknown* | 68 | 61.40 | SI Trade |
14:32:39 - 22-Jun-26 |
| Unknown* | 29 | 59.50 | SI Trade |
15:19:51 - 18-Jun-26 |
| Unknown* | 29 | 59.50 | SI Trade |
15:19:51 - 18-Jun-26 |
| Unknown* | 3 | 60.30 | SI Trade |
15:19:50 - 17-Jun-26 |
| Unknown* | 4 | 60.10 | SI Trade |
12:41:51 - 17-Jun-26 |
| Unknown* | 550 | 61.60 | SI Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 766 | 60.30 | SI Trade |
10:29:59 - 15-Jun-26 |
| Unknown* | 2,329 | 60.20 | SI Trade |
10:05:00 - 15-Jun-26 |
| Unknown* | 213 | 56.60 | SI Trade |
14:20:48 - 10-Jun-26 |
| Unknown* | 4,961 | 57.40 | SI Trade |
08:46:27 - 10-Jun-26 |
| Unknown* | 2,323 | 57.30 | SI Trade |
08:34:21 - 10-Jun-26 |
| Unknown* | 2,323 | 57.30 | SI Trade |
08:34:21 - 10-Jun-26 |
| Unknown* | 102 | 57.35 | SI Trade |
15:19:51 - 09-Jun-26 |
| Unknown* | 129 | 57.45 | SI Trade |
13:37:54 - 09-Jun-26 |
| Unknown* | 5,979 | 57.45 | SI Trade |
13:37:03 - 09-Jun-26 |
| Unknown* | 5,979 | 57.45 | SI Trade |
13:37:03 - 09-Jun-26 |
| Unknown* | 115 | 57.50 | SI Trade |
12:59:21 - 09-Jun-26 |
| Unknown* | 81 | 57.80 | SI Trade |
12:29:06 - 09-Jun-26 |
| Unknown* | 101 | 57.80 | SI Trade |
12:29:06 - 09-Jun-26 |
| Unknown* | 81 | 57.80 | SI Trade |
11:39:12 - 09-Jun-26 |
| Unknown* | 95 | 57.80 | SI Trade |
11:24:36 - 09-Jun-26 |
| Unknown* | 53 | 57.55 | SI Trade |
10:53:11 - 09-Jun-26 |
| Unknown* | 53 | 57.55 | SI Trade |
10:53:11 - 09-Jun-26 |
| Unknown* | 4,726 | 57.70 | SI Trade |
09:53:19 - 09-Jun-26 |
| Unknown* | 97 | 58.00 | SI Trade |
09:24:57 - 09-Jun-26 |
| Unknown* | 97 | 58.00 | SI Trade |
09:24:57 - 09-Jun-26 |
| Unknown* | 42 | 57.90 | SI Trade |
08:59:50 - 09-Jun-26 |
| Unknown* | 34 | 58.05 | SI Trade |
15:19:50 - 08-Jun-26 |
| Unknown* | 112 | 58.30 | SI Trade |
11:16:45 - 08-Jun-26 |
| Unknown* | 132 | 58.15 | SI Trade |
09:37:34 - 08-Jun-26 |
| Unknown* | 132 | 58.15 | SI Trade |
09:37:34 - 08-Jun-26 |
| Unknown* | 300 | 57.95 | SI Trade |
08:57:04 - 08-Jun-26 |
| Unknown* | 300 | 57.95 | SI Trade |
08:57:04 - 08-Jun-26 |
| Unknown* | 750 | 63.50 | SI Trade |
09:40:18 - 05-Jun-26 |
| Unknown* | 750 | 63.50 | SI Trade |
09:40:18 - 05-Jun-26 |
| Unknown* | 14 | 60.20 | SI Trade |
14:36:40 - 03-Jun-26 |
| Unknown* | 41 | 60.10 | SI Trade |
14:04:00 - 03-Jun-26 |
| Unknown* | 21 | 59.20 | SI Trade |
14:40:46 - 02-Jun-26 |
| Unknown* | 28 | 59.75 | SI Trade |
15:19:51 - 01-Jun-26 |
| Unknown* | 1,000 | 60.10 | SI Trade |
11:26:45 - 01-Jun-26 |
| Unknown* | 1,000 | 60.10 | SI Trade |
11:26:45 - 01-Jun-26 |
| Unknown* | 31 | 64.10 | SI Trade |
11:20:24 - 29-May-26 |
| Unknown* | 78 | 64.35 | SI Trade |
13:14:51 - 28-May-26 |
| Unknown* | 78 | 64.50 | SI Trade |
12:43:44 - 28-May-26 |
| Unknown* | 78 | 64.40 | SI Trade |
12:10:49 - 28-May-26 |
| Unknown* | 11 | 64.50 | SI Trade |
11:16:23 - 28-May-26 |
| Unknown* | 9 | 65.10 | SI Trade |
15:01:57 - 27-May-26 |
| Unknown* | 70 | 65.30 | SI Trade |
14:14:06 - 27-May-26 |
| Unknown* | 70 | 65.80 | SI Trade |
10:47:28 - 27-May-26 |
| Unknown* | 70 | 65.90 | SI Trade |
09:51:27 - 27-May-26 |
| Unknown* | 70 | 65.90 | SI Trade |
09:05:28 - 27-May-26 |
| Unknown* | 951 | 65.90 | OTC Trade |
08:00:11 - 27-May-26 |
| Unknown* | 951 | 65.90 | SI Trade |
08:00:10 - 27-May-26 |
| Unknown* | 100 | 67.30 | SI Trade |
13:03:55 - 26-May-26 |
| Unknown* | 107 | 67.30 | SI Trade |
12:45:45 - 26-May-26 |
| Unknown* | 149 | 67.25 | SI Trade |
12:02:30 - 26-May-26 |
| Unknown* | 149 | 67.25 | SI Trade |
12:02:30 - 26-May-26 |
| Unknown* | 20 | 67.30 | SI Trade |
09:36:36 - 26-May-26 |
| Unknown* | 152 | 67.40 | SI Trade |
09:31:12 - 26-May-26 |
| Unknown* | 152 | 67.40 | SI Trade |
09:31:12 - 26-May-26 |
| Unknown* | 254 | 67.20 | SI Trade |
09:02:01 - 26-May-26 |
| Unknown* | 83 | 67.60 | SI Trade |
11:58:56 - 22-May-26 |