| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,500 | 59.00 | SI Trade |
09:24:41 - 10-Jul-26 |
| Unknown* | 427 | 58.70 | SI Trade |
12:32:59 - 09-Jul-26 |
| Unknown* | 433 | 58.90 | SI Trade |
11:27:59 - 09-Jul-26 |
| Unknown* | 196 | 58.55 | SI Trade |
14:38:31 - 03-Jul-26 |
| Unknown* | 29 | 58.60 | SI Trade |
13:03:55 - 03-Jul-26 |
| Unknown* | 105 | 57.95 | SI Trade |
10:35:17 - 01-Jul-26 |
| Unknown* | 105 | 57.95 | SI Trade |
10:35:17 - 01-Jul-26 |
| Unknown* | 104 | 61.20 | SI Trade |
14:21:36 - 29-Jun-26 |
| Unknown* | 99 | 61.30 | SI Trade |
12:43:02 - 29-Jun-26 |
| Unknown* | 1 | 61.20 | SI Trade |
11:35:10 - 29-Jun-26 |
| Unknown* | 1 | 61.20 | SI Trade |
11:35:10 - 29-Jun-26 |
| Unknown* | 300 | 61.20 | SI Trade |
09:07:04 - 29-Jun-26 |
| Unknown* | 497 | 61.00 | SI Trade |
08:46:42 - 29-Jun-26 |
| Unknown* | 8 | 60.45 | SI Trade |
14:52:03 - 26-Jun-26 |
| Unknown* | 8 | 60.45 | SI Trade |
14:52:03 - 26-Jun-26 |
| Unknown* | 7 | 60.30 | SI Trade |
14:09:58 - 26-Jun-26 |
| Unknown* | 7 | 60.30 | SI Trade |
14:09:58 - 26-Jun-26 |
| Unknown* | 146 | 59.80 | SI Trade |
15:14:49 - 25-Jun-26 |
| Unknown* | 107 | 59.50 | SI Trade |
12:34:05 - 25-Jun-26 |
| Unknown* | 107 | 59.50 | SI Trade |
12:34:05 - 25-Jun-26 |
| Unknown* | 103 | 60.30 | SI Trade |
10:04:38 - 25-Jun-26 |
| Unknown* | 103 | 60.30 | SI Trade |
10:04:38 - 25-Jun-26 |
| Unknown* | 101 | 60.30 | SI Trade |
09:47:54 - 25-Jun-26 |
| Unknown* | 101 | 60.30 | SI Trade |
09:47:54 - 25-Jun-26 |
| Unknown* | 91 | 60.15 | SI Trade |
09:46:08 - 25-Jun-26 |
| Unknown* | 91 | 60.15 | SI Trade |
09:46:08 - 25-Jun-26 |
| Unknown* | 47 | 60.10 | SI Trade |
13:45:11 - 23-Jun-26 |
| Unknown* | 68 | 61.40 | SI Trade |
15:00:53 - 22-Jun-26 |
| Unknown* | 68 | 61.40 | SI Trade |
14:32:39 - 22-Jun-26 |
| Unknown* | 29 | 59.50 | SI Trade |
15:19:51 - 18-Jun-26 |
| Unknown* | 29 | 59.50 | SI Trade |
15:19:51 - 18-Jun-26 |
| Unknown* | 3 | 60.30 | SI Trade |
15:19:50 - 17-Jun-26 |
| Unknown* | 4 | 60.10 | SI Trade |
12:41:51 - 17-Jun-26 |
| Unknown* | 550 | 61.60 | SI Trade |
15:18:26 - 16-Jun-26 |
| Unknown* | 766 | 60.30 | SI Trade |
10:29:59 - 15-Jun-26 |
| Unknown* | 2,329 | 60.20 | SI Trade |
10:05:00 - 15-Jun-26 |
| Unknown* | 213 | 56.60 | SI Trade |
14:20:48 - 10-Jun-26 |
| Unknown* | 4,961 | 57.40 | SI Trade |
08:46:27 - 10-Jun-26 |
| Unknown* | 2,323 | 57.30 | SI Trade |
08:34:21 - 10-Jun-26 |
| Unknown* | 2,323 | 57.30 | SI Trade |
08:34:21 - 10-Jun-26 |
| Unknown* | 102 | 57.35 | SI Trade |
15:19:51 - 09-Jun-26 |
| Unknown* | 129 | 57.45 | SI Trade |
13:37:54 - 09-Jun-26 |
| Unknown* | 5,979 | 57.45 | SI Trade |
13:37:03 - 09-Jun-26 |
| Unknown* | 5,979 | 57.45 | SI Trade |
13:37:03 - 09-Jun-26 |
| Unknown* | 115 | 57.50 | SI Trade |
12:59:21 - 09-Jun-26 |
| Unknown* | 81 | 57.80 | SI Trade |
12:29:06 - 09-Jun-26 |
| Unknown* | 101 | 57.80 | SI Trade |
12:29:06 - 09-Jun-26 |
| Unknown* | 81 | 57.80 | SI Trade |
11:39:12 - 09-Jun-26 |
| Unknown* | 95 | 57.80 | SI Trade |
11:24:36 - 09-Jun-26 |
| Unknown* | 53 | 57.55 | SI Trade |
10:53:11 - 09-Jun-26 |
| Unknown* | 53 | 57.55 | SI Trade |
10:53:11 - 09-Jun-26 |
| Unknown* | 4,726 | 57.70 | SI Trade |
09:53:19 - 09-Jun-26 |
| Unknown* | 97 | 58.00 | SI Trade |
09:24:57 - 09-Jun-26 |
| Unknown* | 97 | 58.00 | SI Trade |
09:24:57 - 09-Jun-26 |
| Unknown* | 42 | 57.90 | SI Trade |
08:59:50 - 09-Jun-26 |
| Unknown* | 34 | 58.05 | SI Trade |
15:19:50 - 08-Jun-26 |
| Unknown* | 112 | 58.30 | SI Trade |
11:16:45 - 08-Jun-26 |
| Unknown* | 132 | 58.15 | SI Trade |
09:37:34 - 08-Jun-26 |
| Unknown* | 132 | 58.15 | SI Trade |
09:37:34 - 08-Jun-26 |
| Unknown* | 300 | 57.95 | SI Trade |
08:57:04 - 08-Jun-26 |
| Unknown* | 300 | 57.95 | SI Trade |
08:57:04 - 08-Jun-26 |
| Unknown* | 750 | 63.50 | SI Trade |
09:40:18 - 05-Jun-26 |
| Unknown* | 750 | 63.50 | SI Trade |
09:40:18 - 05-Jun-26 |
| Unknown* | 14 | 60.20 | SI Trade |
14:36:40 - 03-Jun-26 |
| Unknown* | 41 | 60.10 | SI Trade |
14:04:00 - 03-Jun-26 |
| Unknown* | 21 | 59.20 | SI Trade |
14:40:46 - 02-Jun-26 |
| Unknown* | 28 | 59.75 | SI Trade |
15:19:51 - 01-Jun-26 |
| Unknown* | 1,000 | 60.10 | SI Trade |
11:26:45 - 01-Jun-26 |
| Unknown* | 1,000 | 60.10 | SI Trade |
11:26:45 - 01-Jun-26 |
| Unknown* | 31 | 64.10 | SI Trade |
11:20:24 - 29-May-26 |
| Unknown* | 78 | 64.35 | SI Trade |
13:14:51 - 28-May-26 |
| Unknown* | 78 | 64.50 | SI Trade |
12:43:44 - 28-May-26 |
| Unknown* | 78 | 64.40 | SI Trade |
12:10:49 - 28-May-26 |
| Unknown* | 11 | 64.50 | SI Trade |
11:16:23 - 28-May-26 |
| Unknown* | 9 | 65.10 | SI Trade |
15:01:57 - 27-May-26 |
| Unknown* | 70 | 65.30 | SI Trade |
14:14:06 - 27-May-26 |
| Unknown* | 70 | 65.80 | SI Trade |
10:47:28 - 27-May-26 |
| Unknown* | 70 | 65.90 | SI Trade |
09:51:27 - 27-May-26 |
| Unknown* | 70 | 65.90 | SI Trade |
09:05:28 - 27-May-26 |
| Unknown* | 951 | 65.90 | OTC Trade |
08:00:11 - 27-May-26 |
| Unknown* | 951 | 65.90 | SI Trade |
08:00:10 - 27-May-26 |
| Unknown* | 100 | 67.30 | SI Trade |
13:03:55 - 26-May-26 |
| Unknown* | 107 | 67.30 | SI Trade |
12:45:45 - 26-May-26 |
| Unknown* | 149 | 67.25 | SI Trade |
12:02:30 - 26-May-26 |
| Unknown* | 149 | 67.25 | SI Trade |
12:02:30 - 26-May-26 |
| Unknown* | 20 | 67.30 | SI Trade |
09:36:36 - 26-May-26 |
| Unknown* | 152 | 67.40 | SI Trade |
09:31:12 - 26-May-26 |
| Unknown* | 152 | 67.40 | SI Trade |
09:31:12 - 26-May-26 |
| Unknown* | 254 | 67.20 | SI Trade |
09:02:01 - 26-May-26 |
| Unknown* | 83 | 67.60 | SI Trade |
11:58:56 - 22-May-26 |
| Unknown* | 83 | 67.60 | SI Trade |
11:25:34 - 22-May-26 |
| Unknown* | 79 | 67.60 | SI Trade |
11:13:31 - 22-May-26 |
| Unknown* | 75 | 67.60 | SI Trade |
11:07:46 - 22-May-26 |
| Unknown* | 81 | 67.60 | SI Trade |
11:03:48 - 22-May-26 |
| Unknown* | 246 | 67.00 | SI Trade |
09:35:57 - 22-May-26 |
| Unknown* | 109 | 66.35 | SI Trade |
13:30:24 - 21-May-26 |
| Unknown* | 109 | 66.35 | SI Trade |
13:30:24 - 21-May-26 |
| Unknown* | 361 | 66.70 | SI Trade |
11:24:35 - 21-May-26 |
| Unknown* | 9 | 66.70 | SI Trade |
10:19:51 - 21-May-26 |
| Unknown* | 9 | 66.70 | SI Trade |
10:19:51 - 21-May-26 |
| Unknown* | 9 | 66.70 | SI Trade |
10:19:46 - 21-May-26 |
| Unknown* | 9 | 66.70 | SI Trade |
10:19:46 - 21-May-26 |
| Unknown* | 47 | 66.00 | SI Trade |
11:10:26 - 20-May-26 |
| Unknown* | 47 | 66.00 | SI Trade |
11:10:26 - 20-May-26 |
| Unknown* | 106 | 65.80 | SI Trade |
09:54:16 - 20-May-26 |
| Unknown* | 107 | 65.40 | SI Trade |
09:23:21 - 20-May-26 |
| Unknown* | 165 | 65.00 | SI Trade |
12:22:17 - 19-May-26 |
| Unknown* | 141 | 65.40 | SI Trade |
11:42:29 - 19-May-26 |
| Unknown* | 90 | 66.30 | SI Trade |
13:52:21 - 18-May-26 |
| Unknown* | 1,000 | 66.00 | SI Trade |
13:26:14 - 18-May-26 |
| Unknown* | 71 | 66.00 | SI Trade |
13:24:24 - 18-May-26 |
| Unknown* | 408 | 63.40 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 162 | 62.40 | SI Trade |
15:17:25 - 15-May-26 |
| Unknown* | 154 | 62.70 | SI Trade |
15:10:20 - 15-May-26 |
| Unknown* | 153 | 62.70 | SI Trade |
15:08:38 - 15-May-26 |
| Unknown* | 153 | 62.70 | SI Trade |
15:03:45 - 15-May-26 |
| Unknown* | 153 | 62.70 | SI Trade |
15:02:03 - 15-May-26 |
| Unknown* | 374 | 63.05 | SI Trade |
14:52:06 - 15-May-26 |
| Unknown* | 380 | 63.40 | SI Trade |
14:34:17 - 15-May-26 |
| Unknown* | 152 | 62.70 | SI Trade |
13:58:00 - 15-May-26 |
| Unknown* | 374 | 62.95 | SI Trade |
12:21:03 - 15-May-26 |
| Unknown* | 371 | 63.30 | SI Trade |
11:01:30 - 15-May-26 |
| Unknown* | 1,103 | 63.30 | SI Trade |
10:09:47 - 15-May-26 |
| Unknown* | 143 | 63.80 | SI Trade |
09:39:27 - 15-May-26 |
| Unknown* | 12 | 63.10 | SI Trade |
14:37:25 - 13-May-26 |
| Unknown* | 12 | 63.15 | SI Trade |
13:27:51 - 13-May-26 |
| Unknown* | 288 | 63.00 | SI Trade |
13:23:54 - 13-May-26 |
| Unknown* | 12 | 63.20 | SI Trade |
12:56:11 - 13-May-26 |
| Unknown* | 192 | 63.20 | SI Trade |
12:53:30 - 13-May-26 |
| Unknown* | 5 | 62.90 | SI Trade |
11:31:47 - 13-May-26 |
| Unknown* | 185 | 62.30 | SI Trade |
09:37:10 - 13-May-26 |
| Unknown* | 866 | 62.42453 | Currency Conversion Negotiated Trade |
08:04:19 - 13-May-26 |
| Unknown* | 120 | 63.60 | SI Trade |
14:43:50 - 12-May-26 |
| Unknown* | 144 | 63.60 | SI Trade |
13:54:55 - 12-May-26 |
| Unknown* | 144 | 63.15 | SI Trade |
12:56:27 - 12-May-26 |
| Unknown* | 4 | 65.10 | SI Trade |
15:19:26 - 30-Apr-26 |
| Unknown* | 4 | 65.10 | SI Trade |
15:19:26 - 30-Apr-26 |
| Unknown* | 2 | 65.40 | SI Trade |
15:17:30 - 30-Apr-26 |
| Unknown* | 132 | 68.10 | SI Trade |
13:54:17 - 28-Apr-26 |
| Unknown* | 132 | 68.10 | SI Trade |
13:54:17 - 28-Apr-26 |
| Unknown* | 118 | 67.80 | SI Trade |
13:12:30 - 28-Apr-26 |
| Unknown* | 118 | 67.80 | SI Trade |
13:12:30 - 28-Apr-26 |
| Unknown* | 15,236 | 69.30 | SI Trade |
08:14:01 - 28-Apr-26 |
| Unknown* | 20,000 | 70.00 | SI Trade |
12:14:56 - 27-Apr-26 |
| Unknown* | 14,398 | 69.80 | SI Trade |
10:45:40 - 27-Apr-26 |
| Unknown* | 2 | 66.60 | OTC Trade |
08:00:17 - 22-Apr-26 |
| Unknown* | 1 | 68.90 | SI Trade |
09:52:05 - 21-Apr-26 |
| Unknown* | 40 | 68.90 | SI Trade |
09:51:38 - 21-Apr-26 |
| Unknown* | 131 | 68.90 | SI Trade |
09:50:50 - 21-Apr-26 |
| Unknown* | 194 | 69.30 | SI Trade |
09:36:54 - 21-Apr-26 |
| Unknown* | 1,500 | 68.70 | SI Trade |
08:15:04 - 21-Apr-26 |
| Unknown* | 716 | 68.70 | SI Trade |
08:14:55 - 21-Apr-26 |
| Unknown* | 330 | 67.20 | SI Trade |
08:11:39 - 21-Apr-26 |
| Unknown* | 128 | 67.80 | SI Trade |
08:10:06 - 21-Apr-26 |
| Unknown* | 31 | 70.70 | OTC Trade |
08:00:04 - 21-Apr-26 |
| Unknown* | 53 | 76.00 | SI Trade |
10:55:39 - 20-Apr-26 |
| Unknown* | 58 | 76.20 | SI Trade |
10:16:35 - 20-Apr-26 |
| Unknown* | 407 | 71.40 | SI Trade |
11:35:37 - 17-Apr-26 |
| Unknown* | 325 | 71.45 | SI Trade |
10:07:50 - 17-Apr-26 |
| Unknown* | 341 | 71.50 | SI Trade |
10:03:50 - 17-Apr-26 |
| Unknown* | 333 | 71.65 | SI Trade |
09:41:27 - 17-Apr-26 |
| Unknown* | 321 | 71.55 | SI Trade |
09:25:27 - 17-Apr-26 |
| Unknown* | 338 | 71.50 | SI Trade |
09:15:51 - 17-Apr-26 |
| Unknown* | 487 | 71.50 | SI Trade |
09:13:25 - 17-Apr-26 |
| Unknown* | 474 | 71.75 | SI Trade |
09:10:36 - 17-Apr-26 |
| Unknown* | 353 | 72.20 | SI Trade |
13:16:56 - 16-Apr-26 |
| Unknown* | 53 | 71.80 | SI Trade |
10:05:48 - 16-Apr-26 |
| Unknown* | 78 | 72.70 | SI Trade |
14:23:42 - 15-Apr-26 |
| Unknown* | 892 | 71.65 | SI Trade |
13:40:23 - 15-Apr-26 |
| Unknown* | 800 | 70.40 | SI Trade |
10:14:28 - 15-Apr-26 |
| Unknown* | 1,782 | 70.40 | SI Trade |
08:41:04 - 15-Apr-26 |
| Unknown* | 500 | 69.80 | SI Trade |
08:12:29 - 15-Apr-26 |
| Unknown* | 2,158 | 67.60 | SI Trade |
11:26:13 - 14-Apr-26 |
| Unknown* | 4 | 67.25 | SI Trade |
09:11:01 - 14-Apr-26 |
| Unknown* | 2,875 | 67.30 | SI Trade |
08:26:51 - 14-Apr-26 |
| Unknown* | 1,629 | 67.65 | SI Trade |
08:22:02 - 14-Apr-26 |
| Unknown* | 1,629 | 67.65 | SI Trade |
08:22:02 - 14-Apr-26 |
| Unknown* | 2,000 | 67.90 | SI Trade |
08:15:15 - 14-Apr-26 |
| Unknown* | 2,000 | 67.90 | SI Trade |
08:15:15 - 14-Apr-26 |
| Unknown* | 3,791 | 67.40 | SI Trade |
08:10:43 - 14-Apr-26 |
| Unknown* | 636 | 62.20 | SI Trade |
12:32:29 - 13-Apr-26 |
| Unknown* | 19 | 62.20048 | Currency Conversion Negotiated Trade |
10:54:37 - 13-Apr-26 |
| Unknown* | 31 | 60.10 | OTC Trade |
12:04:41 - 10-Apr-26 |
| Unknown* | 32 | 60.10 | SI Trade |
12:04:41 - 10-Apr-26 |
| Unknown* | 12 | 58.50 | OTC Trade |
08:14:53 - 09-Apr-26 |
| Unknown* | 13 | 58.50 | SI Trade |
08:14:53 - 09-Apr-26 |
| Unknown* | 6 | 58.70 | SI Trade |
09:13:10 - 07-Apr-26 |
| Unknown* | 2,156 | 59.70 | SI Trade |
09:23:05 - 01-Apr-26 |
| Unknown* | 4,383 | 59.60 | SI Trade |
08:18:02 - 01-Apr-26 |
| Unknown* | 138 | 56.60 | SI Trade |
12:04:23 - 30-Mar-26 |
| Unknown* | 73 | 56.70 | SI Trade |
10:17:46 - 30-Mar-26 |
| Unknown* | 500 | 56.80 | SI Trade |
08:39:47 - 30-Mar-26 |
| Unknown* | 12 | 56.60 | OTC Trade |
08:24:14 - 30-Mar-26 |
| Unknown* | 13 | 56.60 | SI Trade |
08:24:14 - 30-Mar-26 |
| Unknown* | 250 | 59.40 | SI Trade |
08:06:19 - 30-Mar-26 |
| Unknown* | 250 | 59.40 | SI Trade |
08:06:19 - 30-Mar-26 |
| Unknown* | 915 | 64.00 | SI Trade |
08:28:25 - 27-Mar-26 |
| Unknown* | 3,416 | 64.20 | SI Trade |
13:09:29 - 26-Mar-26 |
| Unknown* | 1,600 | 64.00 | SI Trade |
11:31:04 - 25-Mar-26 |
| Unknown* | 185 | 60.60 | SI Trade |
08:01:52 - 23-Mar-26 |