Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Photocure Ord (0IMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 67.60 SI Trade
 11:58:56 - 22-May-26
Unknown* 83 67.60 SI Trade
 11:25:34 - 22-May-26
Unknown* 79 67.60 SI Trade
 11:13:31 - 22-May-26
Unknown* 75 67.60 SI Trade
 11:07:46 - 22-May-26
Unknown* 81 67.60 SI Trade
 11:03:48 - 22-May-26
Unknown* 246 67.00 SI Trade
 09:35:57 - 22-May-26
Unknown* 109 66.35 SI Trade
 13:30:24 - 21-May-26
Unknown* 109 66.35 SI Trade
 13:30:24 - 21-May-26
Unknown* 361 66.70 SI Trade
 11:24:35 - 21-May-26
Unknown* 9 66.70 SI Trade
 10:19:51 - 21-May-26
Unknown* 9 66.70 SI Trade
 10:19:51 - 21-May-26
Unknown* 9 66.70 SI Trade
 10:19:46 - 21-May-26
Unknown* 9 66.70 SI Trade
 10:19:46 - 21-May-26
Unknown* 47 66.00 SI Trade
 11:10:26 - 20-May-26
Unknown* 47 66.00 SI Trade
 11:10:26 - 20-May-26
Unknown* 106 65.80 SI Trade
 09:54:16 - 20-May-26
Unknown* 107 65.40 SI Trade
 09:23:21 - 20-May-26
Unknown* 165 65.00 SI Trade
 12:22:17 - 19-May-26
Unknown* 141 65.40 SI Trade
 11:42:29 - 19-May-26
Unknown* 90 66.30 SI Trade
 13:52:21 - 18-May-26
Unknown* 1,000 66.00 SI Trade
 13:26:14 - 18-May-26
Unknown* 71 66.00 SI Trade
 13:24:24 - 18-May-26
Unknown* 408 63.40 SI Trade
 08:05:13 - 18-May-26
Unknown* 162 62.40 SI Trade
 15:17:25 - 15-May-26
Unknown* 154 62.70 SI Trade
 15:10:20 - 15-May-26
Unknown* 153 62.70 SI Trade
 15:08:38 - 15-May-26
Unknown* 153 62.70 SI Trade
 15:03:45 - 15-May-26
Unknown* 153 62.70 SI Trade
 15:02:03 - 15-May-26
Unknown* 374 63.05 SI Trade
 14:52:06 - 15-May-26
Unknown* 380 63.40 SI Trade
 14:34:17 - 15-May-26
Unknown* 152 62.70 SI Trade
 13:58:00 - 15-May-26
Unknown* 374 62.95 SI Trade
 12:21:03 - 15-May-26
Unknown* 371 63.30 SI Trade
 11:01:30 - 15-May-26
Unknown* 1,103 63.30 SI Trade
 10:09:47 - 15-May-26
Unknown* 143 63.80 SI Trade
 09:39:27 - 15-May-26
Unknown* 12 63.10 SI Trade
 14:37:25 - 13-May-26
Unknown* 12 63.15 SI Trade
 13:27:51 - 13-May-26
Unknown* 288 63.00 SI Trade
 13:23:54 - 13-May-26
Unknown* 12 63.20 SI Trade
 12:56:11 - 13-May-26
Unknown* 192 63.20 SI Trade
 12:53:30 - 13-May-26
Unknown* 5 62.90 SI Trade
 11:31:47 - 13-May-26
Unknown* 185 62.30 SI Trade
 09:37:10 - 13-May-26
Unknown* 866 62.42453 Currency Conversion
Negotiated Trade
 08:04:19 - 13-May-26
Unknown* 120 63.60 SI Trade
 14:43:50 - 12-May-26
Unknown* 144 63.60 SI Trade
 13:54:55 - 12-May-26
Unknown* 144 63.15 SI Trade
 12:56:27 - 12-May-26
Unknown* 4 65.10 SI Trade
 15:19:26 - 30-Apr-26
Unknown* 4 65.10 SI Trade
 15:19:26 - 30-Apr-26
Unknown* 2 65.40 SI Trade
 15:17:30 - 30-Apr-26
Unknown* 132 68.10 SI Trade
 13:54:17 - 28-Apr-26
Unknown* 132 68.10 SI Trade
 13:54:17 - 28-Apr-26
Unknown* 118 67.80 SI Trade
 13:12:30 - 28-Apr-26
Unknown* 118 67.80 SI Trade
 13:12:30 - 28-Apr-26
Unknown* 15,236 69.30 SI Trade
 08:14:01 - 28-Apr-26
Unknown* 20,000 70.00 SI Trade
 12:14:56 - 27-Apr-26
Unknown* 14,398 69.80 SI Trade
 10:45:40 - 27-Apr-26
Unknown* 2 66.60 OTC Trade
 08:00:17 - 22-Apr-26
Unknown* 1 68.90 SI Trade
 09:52:05 - 21-Apr-26
Unknown* 40 68.90 SI Trade
 09:51:38 - 21-Apr-26
Unknown* 131 68.90 SI Trade
 09:50:50 - 21-Apr-26
Unknown* 194 69.30 SI Trade
 09:36:54 - 21-Apr-26
Unknown* 1,500 68.70 SI Trade
 08:15:04 - 21-Apr-26
Unknown* 716 68.70 SI Trade
 08:14:55 - 21-Apr-26
Unknown* 330 67.20 SI Trade
 08:11:39 - 21-Apr-26
Unknown* 128 67.80 SI Trade
 08:10:06 - 21-Apr-26
Unknown* 31 70.70 OTC Trade
 08:00:04 - 21-Apr-26
Unknown* 53 76.00 SI Trade
 10:55:39 - 20-Apr-26
Unknown* 58 76.20 SI Trade
 10:16:35 - 20-Apr-26
Unknown* 407 71.40 SI Trade
 11:35:37 - 17-Apr-26
Unknown* 325 71.45 SI Trade
 10:07:50 - 17-Apr-26
Unknown* 341 71.50 SI Trade
 10:03:50 - 17-Apr-26
Unknown* 333 71.65 SI Trade
 09:41:27 - 17-Apr-26
Unknown* 321 71.55 SI Trade
 09:25:27 - 17-Apr-26
Unknown* 338 71.50 SI Trade
 09:15:51 - 17-Apr-26
Unknown* 487 71.50 SI Trade
 09:13:25 - 17-Apr-26
Unknown* 474 71.75 SI Trade
 09:10:36 - 17-Apr-26
Unknown* 353 72.20 SI Trade
 13:16:56 - 16-Apr-26
Unknown* 53 71.80 SI Trade
 10:05:48 - 16-Apr-26
Unknown* 78 72.70 SI Trade
 14:23:42 - 15-Apr-26
Unknown* 892 71.65 SI Trade
 13:40:23 - 15-Apr-26
Unknown* 800 70.40 SI Trade
 10:14:28 - 15-Apr-26
Unknown* 1,782 70.40 SI Trade
 08:41:04 - 15-Apr-26
Unknown* 500 69.80 SI Trade
 08:12:29 - 15-Apr-26
Unknown* 2,158 67.60 SI Trade
 11:26:13 - 14-Apr-26
Unknown* 4 67.25 SI Trade
 09:11:01 - 14-Apr-26
Unknown* 2,875 67.30 SI Trade
 08:26:51 - 14-Apr-26
Unknown* 1,629 67.65 SI Trade
 08:22:02 - 14-Apr-26
Unknown* 1,629 67.65 SI Trade
 08:22:02 - 14-Apr-26
Unknown* 2,000 67.90 SI Trade
 08:15:15 - 14-Apr-26
Unknown* 2,000 67.90 SI Trade
 08:15:15 - 14-Apr-26
Unknown* 3,791 67.40 SI Trade
 08:10:43 - 14-Apr-26
Unknown* 636 62.20 SI Trade
 12:32:29 - 13-Apr-26
Unknown* 19 62.20048 Currency Conversion
Negotiated Trade
 10:54:37 - 13-Apr-26
Unknown* 31 60.10 OTC Trade
 12:04:41 - 10-Apr-26
Unknown* 32 60.10 SI Trade
 12:04:41 - 10-Apr-26
Unknown* 12 58.50 OTC Trade
 08:14:53 - 09-Apr-26
Unknown* 13 58.50 SI Trade
 08:14:53 - 09-Apr-26
Unknown* 6 58.70 SI Trade
 09:13:10 - 07-Apr-26
Unknown* 2,156 59.70 SI Trade
 09:23:05 - 01-Apr-26
Unknown* 4,383 59.60 SI Trade
 08:18:02 - 01-Apr-26
Unknown* 138 56.60 SI Trade
 12:04:23 - 30-Mar-26
Unknown* 73 56.70 SI Trade
 10:17:46 - 30-Mar-26
Unknown* 500 56.80 SI Trade
 08:39:47 - 30-Mar-26
Unknown* 12 56.60 OTC Trade
 08:24:14 - 30-Mar-26
Unknown* 13 56.60 SI Trade
 08:24:14 - 30-Mar-26
Unknown* 250 59.40 SI Trade
 08:06:19 - 30-Mar-26
Unknown* 250 59.40 SI Trade
 08:06:19 - 30-Mar-26
Unknown* 915 64.00 SI Trade
 08:28:25 - 27-Mar-26
Unknown* 3,416 64.20 SI Trade
 13:09:29 - 26-Mar-26
Unknown* 1,600 64.00 SI Trade
 11:31:04 - 25-Mar-26
Unknown* 185 60.60 SI Trade
 08:01:52 - 23-Mar-26
Unknown* 62 63.20 SI Trade
 14:52:08 - 20-Mar-26
Unknown* 133 66.40 SI Trade
 12:32:02 - 18-Mar-26
Unknown* 300 66.314 SI Trade
 12:32:02 - 18-Mar-26
Unknown* 86 66.60 SI Trade
 11:58:28 - 18-Mar-26
Unknown* 86 66.60 SI Trade
 11:58:28 - 18-Mar-26
Unknown* 300 66.80 SI Trade
 11:37:27 - 18-Mar-26
Unknown* 95 66.30 SI Trade
 09:53:40 - 18-Mar-26
Unknown* 35 66.00 SI Trade
 14:37:54 - 17-Mar-26
Unknown* 146 65.70 SI Trade
 11:38:17 - 13-Mar-26
Unknown* 71 66.30 SI Trade
 09:31:25 - 13-Mar-26
Unknown* 179 67.45 SI Trade
 15:09:57 - 12-Mar-26
Unknown* 315 67.60 SI Trade
 14:46:10 - 12-Mar-26
Unknown* 30 67.70 SI Trade
 14:44:54 - 12-Mar-26
Unknown* 304 68.15 SI Trade
 12:54:42 - 12-Mar-26
Unknown* 62 67.80 SI Trade
 10:54:22 - 12-Mar-26
Unknown* 106 69.70 SI Trade
 08:39:03 - 11-Mar-26
Unknown* 128 70.00 SI Trade
 14:39:07 - 10-Mar-26
Unknown* 10 70.30 SI Trade
 10:20:30 - 10-Mar-26
Unknown* 1,051 70.10 SI Trade
 08:28:59 - 06-Mar-26
Unknown* 247 70.20 SI Trade
 08:27:01 - 06-Mar-26
Unknown* 218 69.60 SI Trade
 08:08:52 - 06-Mar-26
Unknown* 627 69.60 SI Trade
 08:04:03 - 06-Mar-26
Unknown* 48 70.50 SI Trade
 10:31:52 - 05-Mar-26
Unknown* 1,266 70.8509 SI Trade
 14:01:13 - 04-Mar-26
Unknown* 450 69.00 SI Trade
 08:50:41 - 04-Mar-26
Unknown* 500 72.60 SI Trade
 12:32:20 - 03-Mar-26
Unknown* 1 74.90 OTC Trade
 10:49:41 - 03-Mar-26
Unknown* 1 74.90 SI Trade
 10:49:41 - 03-Mar-26
Unknown* 1 74.70 OTC Trade
 10:48:42 - 03-Mar-26
Unknown* 2 74.70 SI Trade
 10:48:42 - 03-Mar-26
Unknown* 12 76.40 OTC Trade
 10:43:22 - 03-Mar-26
Unknown* 12 76.40 SI Trade
 10:43:22 - 03-Mar-26
Unknown* 12 78.20 OTC Trade
 10:29:48 - 03-Mar-26
Unknown* 12 78.20 SI Trade
 10:29:47 - 03-Mar-26
Unknown* 1 73.60 SI Trade
 09:35:38 - 03-Mar-26
Unknown* 489 73.80 SI Trade
 09:35:22 - 03-Mar-26
Unknown* 199 75.10 SI Trade
 09:35:11 - 03-Mar-26
Unknown* 190 74.90 SI Trade
 09:35:08 - 03-Mar-26
Unknown* 325 73.00 SI Trade
 09:34:59 - 03-Mar-26
Unknown* 207 73.00 SI Trade
 09:34:50 - 03-Mar-26
Unknown* 5,000 73.00 SI Trade
 09:25:23 - 03-Mar-26
Unknown* 6,000 73.60 SI Trade
 09:21:01 - 03-Mar-26
Unknown* 2,834 73.60 SI Trade
 09:19:58 - 03-Mar-26
Unknown* 88 63.60 SI Trade
 14:31:50 - 02-Mar-26
Unknown* 711 62.45 Negotiated Trade
 08:44:00 - 02-Mar-26
Unknown* 92 63.65 SI Trade
 15:19:53 - 27-Feb-26
Unknown* 102 58.60 SI Trade
 15:19:54 - 26-Feb-26
Unknown* 102 58.60 SI Trade
 15:19:54 - 26-Feb-26
Unknown* 124 58.85 SI Trade
 14:44:13 - 26-Feb-26
Unknown* 91 58.80 SI Trade
 11:47:19 - 26-Feb-26
Unknown* 91 58.80 SI Trade
 11:47:19 - 26-Feb-26
Unknown* 650 59.00 SI Trade
 13:30:33 - 23-Feb-26
Unknown* 10 59.40 OTC Trade
 08:00:57 - 23-Feb-26
Unknown* 10 59.40 SI Trade
 08:00:42 - 23-Feb-26
Unknown* 8 58.90 SI Trade
 14:39:05 - 20-Feb-26
Unknown* 99 59.20 SI Trade
 08:50:58 - 20-Feb-26
Unknown* 99 59.20 SI Trade
 08:50:58 - 20-Feb-26
Unknown* 25 59.15 SI Trade
 15:01:06 - 19-Feb-26
Unknown* 2 60.65 SI Trade
 12:32:26 - 19-Feb-26
Unknown* 143 60.85 SI Trade
 09:29:27 - 19-Feb-26
Unknown* 58 62.20 SI Trade
 08:18:41 - 19-Feb-26
Unknown* 167 63.50 SI Trade
 14:18:45 - 18-Feb-26
Unknown* 91 62.50 SI Trade
 13:06:57 - 18-Feb-26
Unknown* 347 59.50 SI Trade
 09:09:44 - 18-Feb-26
Unknown* 10,000 61.60 SI Trade
 14:37:34 - 17-Feb-26
Unknown* 43 61.95 SI Trade
 12:05:45 - 17-Feb-26
Unknown* 2,267 61.80 SI Trade
 10:02:23 - 17-Feb-26
Unknown* 120 63.30 SI Trade
 15:08:07 - 13-Feb-26
Unknown* 38 63.55 SI Trade
 13:59:54 - 13-Feb-26
Unknown* 3 63.00 SI Trade
 08:05:01 - 13-Feb-26
Unknown* 432 63.60 SI Trade
 15:03:23 - 11-Feb-26
Unknown* 501 63.50 SI Trade
 14:39:48 - 11-Feb-26
Unknown* 289 63.95 SI Trade
 14:17:55 - 11-Feb-26
Unknown* 123 63.75 SI Trade
 13:54:07 - 11-Feb-26
Unknown* 120 63.70 SI Trade
 13:27:34 - 11-Feb-26
Unknown* 500 63.20 SI Trade
 12:02:30 - 11-Feb-26
Unknown* 18 66.00 SI Trade
 13:19:14 - 09-Feb-26
Unknown* 591 65.20 SI Trade
 09:39:56 - 06-Feb-26
Unknown* 1 67.50 SI Trade
 08:41:25 - 05-Feb-26
Unknown* 22 67.70 SI Trade
 15:05:16 - 04-Feb-26
Unknown* 27 68.00 SI Trade
 08:52:01 - 02-Feb-26
Unknown* 448 69.10 SI Trade
 12:42:06 - 30-Jan-26
Unknown* 7 69.00 SI Trade
 15:11:20 - 29-Jan-26
Unknown* 379 69.40 SI Trade
 14:00:05 - 29-Jan-26
Unknown* 28 68.90 SI Trade
 09:33:45 - 29-Jan-26
Unknown* 28 68.90 SI Trade
 09:33:45 - 29-Jan-26
Unknown* 229 69.05 SI Trade
 08:25:18 - 29-Jan-26
Unknown* 665 71.30 SI Trade
 12:15:14 - 28-Jan-26
Unknown* 44 71.20 SI Trade
 11:45:24 - 28-Jan-26
FTSE 100 Latest
Value10,466.26
Change22.79