| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 14,500 |
| 9th Jul 2026 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 860 |
| 8th Jul 2026 (Wed) | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| 7th Jul 2026 (Tue) | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| 6th Jul 2026 (Mon) | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| 3rd Jul 2026 (Fri) | 58.55 | 58.55 | 58.55 | 58.55 | 225 |
| 2nd Jul 2026 (Thu) | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| 1st Jul 2026 (Wed) | 57.95 | 57.95 | 57.95 | 57.95 | 210 |
| 30th Jun 2026 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 29th Jun 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 1,002 |
| 26th Jun 2026 (Fri) | 60.45 | 60.45 | 60.45 | 60.45 | 30 |
| 25th Jun 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 950 |
| 24th Jun 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 23rd Jun 2026 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 47 |
| 22nd Jun 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 204 |
| 19th Jun 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 18th Jun 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 58 |
| 17th Jun 2026 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 7 |
| 16th Jun 2026 (Tue) | 61.60 | 61.60 | 61.60 | 61.60 | 550 |
| 15th Jun 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 3,095 |
| 12th Jun 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 11th Jun 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 10th Jun 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 15,022 |
| 9th Jun 2026 (Tue) | 57.35 | 57.35 | 57.35 | 57.35 | 17,730 |
| 8th Jun 2026 (Mon) | 58.05 | 58.05 | 58.05 | 58.05 | 1,010 |
| 5th Jun 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 1,500 |
| 4th Jun 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 3rd Jun 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 87 |
| 2nd Jun 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 42 |
| 1st Jun 2026 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 2,048 |
| 29th May 2026 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 31 |
| 28th May 2026 (Thu) | 64.35 | 64.35 | 64.35 | 64.35 | 245 |
| 27th May 2026 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 2,191 |
| 26th May 2026 (Tue) | 67.30 | 67.30 | 67.30 | 67.30 | 1,083 |
| 25th May 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 22nd May 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 647 |
| 21st May 2026 (Thu) | 66.35 | 66.35 | 66.35 | 66.35 | 615 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 455 |
| 19th May 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 306 |
| 18th May 2026 (Mon) | 66.30 | 66.30 | 66.30 | 66.30 | 1,569 |
| 15th May 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 3,839 |
| 14th May 2026 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 13th May 2026 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 1,572 |
| 12th May 2026 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 408 |
| 11th May 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |