| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 25th Sep 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 24th Sep 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 212 |
| 23rd Sep 2026 (Wed) | 52.15 | 52.15 | 52.15 | 52.15 | 8,890 |
| 22nd Sep 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 21st Sep 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 18th Sep 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 41 |
| 17th Sep 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 680 |
| 16th Sep 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 15th Sep 2026 (Tue) | 51.10 | 51.10 | 51.10 | 51.10 | 23 |
| 14th Sep 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 11th Sep 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 894 |
| 10th Sep 2026 (Thu) | 53.05 | 53.05 | 53.05 | 53.05 | 1 |
| 9th Sep 2026 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 2,265 |
| 8th Sep 2026 (Tue) | 53.70 | 53.70 | 53.70 | 53.70 | 150 |
| 7th Sep 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
| 4th Sep 2026 (Fri) | 53.90 | 53.90 | 53.90 | 53.90 | 200 |
| 3rd Sep 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 2nd Sep 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 1st Sep 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 259 |
| 31st Aug 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 28th Aug 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 389 |
| 27th Aug 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 26th Aug 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 25th Aug 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 24th Aug 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 21st Aug 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 302 |
| 20th Aug 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 436 |
| 19th Aug 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 993 |
| 18th Aug 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 17th Aug 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 10 |
| 14th Aug 2026 (Fri) | 56.95 | 56.95 | 56.95 | 56.95 | 1,722 |
| 13th Aug 2026 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 12th Aug 2026 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 60 |
| 11th Aug 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 174 |
| 10th Aug 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 7th Aug 2026 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 810 |
| 6th Aug 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 28 |
| 5th Aug 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 4,525 |
| 4th Aug 2026 (Tue) | 47.35 | 47.35 | 47.35 | 47.35 | 1,312 |
| 3rd Aug 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 143 |
| 31st Jul 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 2,966 |
| 30th Jul 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 24,571 |
| 29th Jul 2026 (Wed) | 55.10 | 55.10 | 55.10 | 55.10 | 70 |