| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.35 | 66.35 | 66.35 | 66.35 | 615 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 455 |
| 19th May 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 306 |
| 18th May 2026 (Mon) | 66.30 | 66.30 | 66.30 | 66.30 | 1,569 |
| 15th May 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 3,839 |
| 14th May 2026 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 13th May 2026 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 1,572 |
| 12th May 2026 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 408 |
| 11th May 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 8th May 2026 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 7th May 2026 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 6th May 2026 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 5th May 2026 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 4th May 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 1st May 2026 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 30th Apr 2026 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 10 |
| 29th Apr 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 28th Apr 2026 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 15,736 |
| 27th Apr 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 34,398 |
| 24th Apr 2026 (Fri) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 23rd Apr 2026 (Thu) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 22nd Apr 2026 (Wed) | 68.90 | 68.90 | 68.90 | 68.90 | 2 |
| 21st Apr 2026 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 3,769 |
| 20th Apr 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 111 |
| 17th Apr 2026 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 3,026 |
| 16th Apr 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 406 |
| 15th Apr 2026 (Wed) | 72.70 | 72.70 | 72.70 | 72.70 | 4,052 |
| 14th Apr 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 16,086 |
| 13th Apr 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 655 |
| 10th Apr 2026 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 63 |
| 9th Apr 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 25 |
| 8th Apr 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 7th Apr 2026 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 6 |
| 6th Apr 2026 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 3rd Apr 2026 (Fri) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 2nd Apr 2026 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 1st Apr 2026 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 6,539 |
| 31st Mar 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 30th Mar 2026 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 3,685 |
| 27th Mar 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 915 |
| 26th Mar 2026 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 3,416 |
| 25th Mar 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 1,600 |
| 24th Mar 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 23rd Mar 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 185 |