Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Photocure Ord (0IMT) Share Price

Price 62.50 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IMT Shares
Last Trade: Unknown 400.00 at 62.50
Day's Volume: 0
Last Close: 62.50
Open: 0.00
ISIN: NO0010000045
Day's Range 0.00 - 0.00
52wk Range: 48.00 - 64.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 26.61m

Photocure Ord (0IMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 62.50 SI Trade
09:10:40 - 17-Jul-25
Unknown* 448 59.10 SI Trade
10:01:02 - 16-Jul-25
Unknown* 548 58.89925 Currency Conversion
Negotiated Trade
09:48:51 - 16-Jul-25
Unknown* 25 60.00 SI Trade
15:15:05 - 15-Jul-25
Unknown* 12 61.00 SI Trade
09:10:46 - 15-Jul-25
Unknown* 4 61.00 SI Trade
09:10:46 - 15-Jul-25
Unknown* 32 61.00 SI Trade
09:10:46 - 15-Jul-25
Unknown* 4 61.00 SI Trade
09:10:46 - 15-Jul-25
Unknown* 34 61.00 SI Trade
09:10:46 - 15-Jul-25
Unknown* 92 56.80 SI Trade
14:41:54 - 11-Jul-25
See more Photocure Ord trades

Photocure Ord (0IMT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.50 62.50 62.50 62.50 0
17th Jul 2025 (Thu) 62.50 62.50 62.50 62.50 400
16th Jul 2025 (Wed) 59.10 59.10 59.10 59.10 996
15th Jul 2025 (Tue) 60.00 60.00 60.00 60.00 111
14th Jul 2025 (Mon) 56.80 56.80 56.80 56.80 0
11th Jul 2025 (Fri) 56.80 56.80 56.80 56.80 223
10th Jul 2025 (Thu) 55.40 55.40 55.40 55.40 0
9th Jul 2025 (Wed) 55.40 55.40 55.40 55.40 658
8th Jul 2025 (Tue) 55.10 55.10 55.10 55.10 18
7th Jul 2025 (Mon) 55.60 55.60 55.60 55.60 586
4th Jul 2025 (Fri) 57.20 57.20 57.20 57.20 47
3rd Jul 2025 (Thu) 54.20 54.20 54.20 54.20 0
2nd Jul 2025 (Wed) 54.20 54.20 54.20 54.20 0
1st Jul 2025 (Tue) 54.20 54.20 54.20 54.20 0
30th Jun 2025 (Mon) 54.20 54.20 54.20 54.20 60
27th Jun 2025 (Fri) 53.70 53.70 53.70 53.70 0
26th Jun 2025 (Thu) 53.70 53.70 53.70 53.70 451
25th Jun 2025 (Wed) 52.70 52.70 52.70 52.70 73
24th Jun 2025 (Tue) 53.10 53.10 53.10 53.10 959
23rd Jun 2025 (Mon) 51.60 51.60 51.60 51.60 2,254
20th Jun 2025 (Fri) 50.80 50.80 50.80 50.80 294
See more Photocure Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered