| Price | 49.80 on 06-06-2025 at 11:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IMT Shares | |
| Last Trade: | Unknown 52.00 at 50.50 |
| Day's Volume: | 52 |
| Last Close: | 49.80 |
| Open: | 0.00 |
| ISIN: | NO0010000045 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.00 - 65.90 |
| Market Capitalisation: | - |
| VWAP: | 50.50 |
| Shares in Issue: | 27m |
Photocure Ord (0IMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 50.50 | SI Trade |
09:43:41 - 06-Jun-25 |
| Unknown* | 722 | 49.80 | SI Trade |
11:37:50 - 02-Jun-25 |
| Unknown* | 9 | 49.80 | SI Trade |
11:34:52 - 02-Jun-25 |
| Unknown* | 9 | 50.20 | SI Trade |
08:02:38 - 02-Jun-25 |
| Unknown* | 298 | 50.00 | SI Trade |
08:07:22 - 30-May-25 |
| Unknown* | 45 | 50.10 | SI Trade Negotiated Trade |
16:49:59 - 27-May-25 |
| Unknown* | 58 | 50.70 | SI Trade |
14:59:29 - 26-May-25 |
| Unknown* | 512 | 51.40 | OTC Trade |
08:34:55 - 22-May-25 |
| Unknown* | 65 | 49.55 | SI Trade |
15:28:54 - 21-May-25 |
| Unknown* | 8,816 | 49.15 | SI Trade |
14:57:28 - 20-May-25 |
Photocure Ord (0IMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
