| Price | 66.4546 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11,000.00 at 66.4546 |
| Day's Volume: | 22,000 |
| Last Close: | 66.4546 |
| Open: | 0.00 |
| ISIN: | NO0010000045 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.00 - 67.31077 |
| Market Capitalisation: | - |
| VWAP: | 66.42144 |
| Shares in Issue: | 26.61m |
Photocure Ord (0IMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 66.4546 | SI Trade Currency Conversion |
16:59:39 - 12-Dec-25 |
| Unknown* | 11,000 | 66.38828 | SI Trade Currency Conversion |
16:59:39 - 12-Dec-25 |
| Unknown* | 8,000 | 67.31077 | SI Trade Currency Conversion |
16:46:37 - 11-Dec-25 |
| Unknown* | 8,000 | 67.24355 | SI Trade Currency Conversion |
16:46:37 - 11-Dec-25 |
| Unknown* | 852 | 67.00 | SI Trade |
10:25:52 - 11-Dec-25 |
| Unknown* | 852 | 67.00 | SI Trade |
10:25:52 - 11-Dec-25 |
| Unknown* | 2,795 | 67.00 | SI Trade |
09:25:54 - 11-Dec-25 |
| Unknown* | 246 | 67.20 | SI Trade |
08:50:47 - 11-Dec-25 |
| Unknown* | 12 | 66.50 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 11,000 | 65.86846 | SI Trade Currency Conversion |
16:48:39 - 10-Dec-25 |
Photocure Ord (0IMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
