| Price | 59.40 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 71.00 at 59.40 |
| Day's Volume: | 72 |
| Last Close: | 59.40 |
| Open: | 0.00 |
| ISIN: | NO0010000045 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.00 - 67.30 |
| Market Capitalisation: | - |
| VWAP: | 59.39722 |
| Shares in Issue: | 26.61m |
Photocure Ord (0IMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 59.40 | SI Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 1 | 59.20 | SI Trade |
08:01:22 - 19-Sep-25 |
| Unknown* | 668 | 59.40 | SI Trade |
11:12:02 - 18-Sep-25 |
| Unknown* | 227 | 59.50 | SI Trade |
14:32:31 - 17-Sep-25 |
| Unknown* | 180 | 59.50 | SI Trade |
14:10:28 - 17-Sep-25 |
| Unknown* | 319 | 59.50 | SI Trade |
10:48:02 - 17-Sep-25 |
| Unknown* | 12 | 60.60 | SI Trade |
14:28:15 - 11-Sep-25 |
| Unknown* | 431 | 60.50 | SI Trade |
13:59:10 - 11-Sep-25 |
| Unknown* | 8 | 60.90 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 174 | 60.60 | SI Trade |
10:40:31 - 10-Sep-25 |
Photocure Ord (0IMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
