| Price | 60.99on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IMT Shares | |
| Last Trade: | Unknown 1,707 at 60.30 |
| Day's Volume: | 0 |
| Last Close: | 60.99 |
| Open: | 0.00 |
| ISIN: | NO0010000045 |
| Day's Range | 60.99 - 60.99 |
| 52wk Range: | 35.33 - 60.99 |
| Market Capitalisation: | 1,328m |
| VWAP: | 0.00 |
| Shares in Issue: | 22m |
Recent Trades History Photocure Ord (0IMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,707 | 60.30 | Ordinary Delayed publication | 17:35:10 - 21-Nov-19 |
| Unknown* | 864 | 60.99 | Ordinary | 15:12:47 - 21-Nov-19 |
| Unknown* | 3 | 59.60 | Ordinary | 15:14:56 - 20-Nov-19 |
| Unknown* | 2 | 59.60 | Ordinary | 15:14:56 - 20-Nov-19 |
| Unknown* | 603 | 59.20 | Ordinary Delayed publication | 17:24:44 - 19-Nov-19 |
| Unknown* | 1,698 | 58.80 | Ordinary Delayed publication | 17:29:33 - 18-Nov-19 |
| Unknown* | 968 | 56.40 | Ordinary Delayed publication | 17:21:23 - 15-Nov-19 |
| Unknown* | 5 | 56.90 | Ordinary | 14:53:47 - 15-Nov-19 |
| Unknown* | 400 | 56.90 | Ordinary | 13:47:25 - 15-Nov-19 |
| Unknown* | 459 | 57.50 | Ordinary Delayed publication | 17:28:16 - 14-Nov-19 |
Share Price History for Photocure Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
