| Price | 28.501on 24-05-2018 at 14:52:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IMT Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | 28.501 |
| Open: | 0.00 |
| ISIN: | NO0010000045 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 22.124 - 31.603 |
| Market Capitalisation: | 614m |
| VWAP: | 0.00 |
| Shares in Issue: | 22m |
Recent Trades History Photocure Ord (0IMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Photocure Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.95 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.95 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.95 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.15 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.50 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.50 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.50 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.95 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.80 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.95 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.95 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.30 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.30 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.05 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.05 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.70 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.65 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.30 | 0 |
