Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €56.04567 on 04-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ILL Shares
Last Trade: Unknown 30.00 at €56.04567
Day's Volume: 5,603
Last Close: €56.04567
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €46.19786 - €88.97644
Market Capitalisation: €2,872m
VWAP: €55.93173
Shares in Issue: 51m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €56.04567 SI Trade
Negotiated Trade
17:10:55 - 04-Jul-25
Unknown* 1,306 €55.97844 SI Trade
Negotiated Trade
16:47:00 - 04-Jul-25
Unknown* 71 €56.20 OTC Trade
16:35:26 - 04-Jul-25
Unknown* 342 €56.20 OTC Trade
16:35:26 - 04-Jul-25
Unknown* 5 €56.05 SI Trade
16:26:18 - 04-Jul-25
Unknown* 39 €56.10 SI Trade
16:16:43 - 04-Jul-25
Unknown* 10 €56.20 SI Trade
16:05:06 - 04-Jul-25
Unknown* 1 €56.25 SI Trade
15:55:38 - 04-Jul-25
Unknown* 105 €56.30 SI Trade
15:55:10 - 04-Jul-25
Unknown* 0 €56.25 OTC Trade
15:55:01 - 04-Jul-25
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 56.04567 56.04567 56.04567 56.04567 5,603
3rd Jul 2025 (Thu) 56.15051 56.15051 56.15051 56.15051 4,070
2nd Jul 2025 (Wed) 55.75 55.75 55.75 55.75 17,589
1st Jul 2025 (Tue) 54.85134 54.85134 54.85134 54.85134 2,377
30th Jun 2025 (Mon) 54.92652 54.92652 54.92652 54.92652 8,031
27th Jun 2025 (Fri) 54.73414 54.73414 54.73414 54.73414 4,092
26th Jun 2025 (Thu) 54.50091 54.50091 54.50091 54.50091 76,656
25th Jun 2025 (Wed) 53.30 53.30 53.30 53.30 4,001
24th Jun 2025 (Tue) 54.38451 54.38451 54.38451 54.38451 8,516
23rd Jun 2025 (Mon) 53.7704 53.7704 53.7704 53.7704 7,773
20th Jun 2025 (Fri) 55.175 55.175 55.175 55.175 5,316
19th Jun 2025 (Thu) 55.17487 55.17487 55.17487 55.17487 1,397
18th Jun 2025 (Wed) 55.1508 55.1508 55.1508 55.1508 2,333
17th Jun 2025 (Tue) 55.22092 55.22092 55.22092 55.22092 9,371
16th Jun 2025 (Mon) 56.30471 56.30471 56.30471 56.30471 3,768
13th Jun 2025 (Fri) 56.04807 56.04807 56.04807 56.04807 9,654
12th Jun 2025 (Thu) 56.27337 56.27337 56.27337 56.27337 6,269
11th Jun 2025 (Wed) 56.29282 56.29282 56.29282 56.29282 6,150
10th Jun 2025 (Tue) 56.20 56.20 56.20 56.20 2,148
9th Jun 2025 (Mon) 55.76348 55.76348 55.76348 55.76348 9,437
6th Jun 2025 (Fri) 55.45 55.45 55.45 55.45 12,817
See more Laboratorios Fa price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered