| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 75,093 |
| 1st Jun 2026 (Mon) | 58.35 | 58.35 | 58.35 | 58.35 | 44,713 |
| 29th May 2026 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 5,134 |
| 28th May 2026 (Thu) | 59.75 | 59.75 | 59.75 | 59.75 | 6,841 |
| 27th May 2026 (Wed) | 60.45 | 60.45 | 60.45 | 60.45 | 4,004 |
| 26th May 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 76,039 |
| 25th May 2026 (Mon) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 22nd May 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 834 |
| 21st May 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 3,840 |
| 20th May 2026 (Wed) | 58.36739 | 58.36739 | 58.36739 | 58.36739 | 53,806 |
| 19th May 2026 (Tue) | 58.29037 | 58.29037 | 58.29037 | 58.29037 | 5,731 |
| 18th May 2026 (Mon) | 58.63158 | 58.63158 | 58.63158 | 58.63158 | 29,572 |
| 15th May 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 83,788 |
| 14th May 2026 (Thu) | 59.45 | 59.45 | 59.45 | 59.45 | 27,441 |
| 13th May 2026 (Wed) | 59.74856 | 59.74856 | 59.74856 | 59.74856 | 36,619 |
| 12th May 2026 (Tue) | 61.47194 | 61.47194 | 61.47194 | 61.47194 | 6,402 |
| 11th May 2026 (Mon) | 62.71566 | 62.71566 | 62.71566 | 62.71566 | 26,452 |
| 8th May 2026 (Fri) | 63.00178 | 63.00178 | 63.00178 | 63.00178 | 11,595 |
| 7th May 2026 (Thu) | 62.70341 | 62.70341 | 62.70341 | 62.70341 | 163,478 |
| 6th May 2026 (Wed) | 67.38284 | 67.38284 | 67.38284 | 67.38284 | 107,791 |
| 5th May 2026 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 1,220 |
| 4th May 2026 (Mon) | 79.63068 | 79.63068 | 79.63068 | 79.63068 | 0 |
| 1st May 2026 (Fri) | 79.63068 | 79.63068 | 79.63068 | 79.63068 | 0 |
| 30th Apr 2026 (Thu) | 79.63068 | 79.63068 | 79.63068 | 79.63068 | 37,104 |
| 29th Apr 2026 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 2,293 |
| 28th Apr 2026 (Tue) | 79.45 | 79.45 | 79.45 | 79.45 | 2,579 |
| 27th Apr 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 1,376 |
| 24th Apr 2026 (Fri) | 81.80011 | 81.80011 | 81.80011 | 81.80011 | 29,517 |
| 23rd Apr 2026 (Thu) | 85.25 | 85.25 | 85.25 | 85.25 | 92,589 |
| 22nd Apr 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 56,190 |
| 21st Apr 2026 (Tue) | 86.04965 | 86.04965 | 86.04965 | 86.04965 | 2,322 |
| 20th Apr 2026 (Mon) | 85.55 | 85.55 | 85.55 | 85.55 | 4,782 |
| 17th Apr 2026 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 71,762 |
| 16th Apr 2026 (Thu) | 84.25 | 84.25 | 84.25 | 84.25 | 176,027 |
| 15th Apr 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 33,223 |
| 14th Apr 2026 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 18,933 |
| 13th Apr 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 3,954 |
| 10th Apr 2026 (Fri) | 83.15 | 83.15 | 83.15 | 83.15 | 11,561 |
| 9th Apr 2026 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 1,262 |
| 8th Apr 2026 (Wed) | 82.85 | 82.85 | 82.85 | 82.85 | 4,401 |
| 7th Apr 2026 (Tue) | 80.85 | 80.85 | 80.85 | 80.85 | 3,985 |
| 6th Apr 2026 (Mon) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 3rd Apr 2026 (Fri) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |