| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 53.45 | 53.45 | 53.45 | 53.45 | 82,928 |
| 14th Jul 2026 (Tue) | 53.56481 | 53.56481 | 53.56481 | 53.56481 | 3,764 |
| 13th Jul 2026 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 3,702 |
| 10th Jul 2026 (Fri) | 55.975 | 55.975 | 55.975 | 55.975 | 5,385 |
| 9th Jul 2026 (Thu) | 56.50004 | 56.50004 | 56.50004 | 56.50004 | 596 |
| 8th Jul 2026 (Wed) | 56.94939 | 56.94939 | 56.94939 | 56.94939 | 3,698 |
| 7th Jul 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 4,911 |
| 6th Jul 2026 (Mon) | 57.1494 | 57.1494 | 57.1494 | 57.1494 | 173,956 |
| 3rd Jul 2026 (Fri) | 56.38477 | 56.38477 | 56.38477 | 56.38477 | 7,485 |
| 2nd Jul 2026 (Thu) | 57.83176 | 57.83176 | 57.83176 | 57.83176 | 1,865 |
| 1st Jul 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 3,008 |
| 30th Jun 2026 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 786 |
| 29th Jun 2026 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 1,776 |
| 26th Jun 2026 (Fri) | 58.55 | 58.55 | 58.55 | 58.55 | 34,416 |
| 25th Jun 2026 (Thu) | 59.35 | 59.35 | 59.35 | 59.35 | 239 |
| 24th Jun 2026 (Wed) | 59.45 | 59.45 | 59.45 | 59.45 | 8,909 |
| 23rd Jun 2026 (Tue) | 59.10 | 59.10 | 59.10 | 59.10 | 7,338 |
| 22nd Jun 2026 (Mon) | 58.45 | 58.45 | 58.45 | 58.45 | 61,247 |
| 19th Jun 2026 (Fri) | 58.15056 | 58.15056 | 58.15056 | 58.15056 | 20,636 |
| 18th Jun 2026 (Thu) | 58.25 | 58.25 | 58.25 | 58.25 | 4,839 |
| 17th Jun 2026 (Wed) | 58.85 | 58.85 | 58.85 | 58.85 | 5,342 |
| 16th Jun 2026 (Tue) | 58.425 | 58.425 | 58.425 | 58.425 | 557 |
| 15th Jun 2026 (Mon) | 58.45 | 58.45 | 58.45 | 58.45 | 155 |
| 12th Jun 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 1,337 |
| 11th Jun 2026 (Thu) | 58.05 | 58.05 | 58.05 | 58.05 | 7,514 |
| 10th Jun 2026 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 5,040 |
| 9th Jun 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 106,547 |
| 8th Jun 2026 (Mon) | 58.85 | 58.85 | 58.85 | 58.85 | 37,495 |
| 5th Jun 2026 (Fri) | 58.85 | 58.85 | 58.85 | 58.85 | 4,676 |
| 4th Jun 2026 (Thu) | 58.25 | 58.25 | 58.25 | 58.25 | 539 |
| 3rd Jun 2026 (Wed) | 57.59999 | 57.59999 | 57.59999 | 57.59999 | 1,180 |
| 2nd Jun 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 75,093 |
| 1st Jun 2026 (Mon) | 58.35 | 58.35 | 58.35 | 58.35 | 44,713 |
| 29th May 2026 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 5,134 |
| 28th May 2026 (Thu) | 59.75 | 59.75 | 59.75 | 59.75 | 6,841 |
| 27th May 2026 (Wed) | 60.45 | 60.45 | 60.45 | 60.45 | 4,004 |
| 26th May 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 76,039 |
| 25th May 2026 (Mon) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 22nd May 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 834 |
| 21st May 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 3,840 |
| 20th May 2026 (Wed) | 58.36739 | 58.36739 | 58.36739 | 58.36739 | 53,806 |
| 19th May 2026 (Tue) | 58.29037 | 58.29037 | 58.29037 | 58.29037 | 5,731 |
| 18th May 2026 (Mon) | 58.63158 | 58.63158 | 58.63158 | 58.63158 | 29,572 |