| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 58.75 | 58.75 | 58.75 | 58.75 | 64,042 |
| 6th Oct 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 3,800 |
| 5th Oct 2026 (Mon) | 57.15 | 57.15 | 57.15 | 57.15 | 357 |
| 2nd Oct 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 1,302 |
| 1st Oct 2026 (Thu) | 57.45 | 57.45 | 57.45 | 57.45 | 28,611 |
| 30th Sep 2026 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 294 |
| 29th Sep 2026 (Tue) | 59.85 | 59.85 | 59.85 | 59.85 | 1,678 |
| 28th Sep 2026 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 264 |
| 25th Sep 2026 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 558 |
| 24th Sep 2026 (Thu) | 59.65 | 59.65 | 59.65 | 59.65 | 85,813 |
| 23rd Sep 2026 (Wed) | 59.45 | 59.45 | 59.45 | 59.45 | 446 |
| 22nd Sep 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 376 |
| 21st Sep 2026 (Mon) | 58.75 | 58.75 | 58.75 | 58.75 | 54,321 |
| 18th Sep 2026 (Fri) | 57.65 | 57.65 | 57.65 | 57.65 | 58,261 |
| 17th Sep 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.65 | 520 |
| 16th Sep 2026 (Wed) | 58.65 | 58.65 | 58.65 | 58.65 | 537 |
| 15th Sep 2026 (Tue) | 57.55 | 57.55 | 57.55 | 57.55 | 739 |
| 14th Sep 2026 (Mon) | 57.25 | 57.25 | 57.25 | 57.25 | 214 |
| 11th Sep 2026 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 4,776 |
| 10th Sep 2026 (Thu) | 57.92897 | 57.92897 | 57.92897 | 57.92897 | 1,935 |
| 9th Sep 2026 (Wed) | 57.70006 | 57.70006 | 57.70006 | 57.70006 | 2,601 |
| 8th Sep 2026 (Tue) | 58.65 | 58.65 | 58.65 | 58.65 | 6,138 |
| 7th Sep 2026 (Mon) | 58.75 | 58.75 | 58.75 | 58.75 | 2,049 |
| 4th Sep 2026 (Fri) | 59.09883 | 59.09883 | 59.09883 | 59.09883 | 2,387 |
| 3rd Sep 2026 (Thu) | 59.45 | 59.45 | 59.45 | 59.45 | 1,293 |
| 2nd Sep 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 8,937 |
| 1st Sep 2026 (Tue) | 60.05 | 60.05 | 60.05 | 60.05 | 8,272 |
| 31st Aug 2026 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 28th Aug 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 878 |
| 27th Aug 2026 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 1,750 |
| 26th Aug 2026 (Wed) | 60.95415 | 60.95415 | 60.95415 | 60.95415 | 856 |
| 25th Aug 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 1,323 |
| 24th Aug 2026 (Mon) | 59.72955 | 59.72955 | 59.72955 | 59.72955 | 2,639 |
| 21st Aug 2026 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 1,461 |
| 20th Aug 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 5,382 |
| 19th Aug 2026 (Wed) | 59.675 | 59.675 | 59.675 | 59.675 | 5,525 |
| 18th Aug 2026 (Tue) | 58.075 | 58.075 | 58.075 | 58.075 | 346 |
| 17th Aug 2026 (Mon) | 57.45 | 57.45 | 57.45 | 57.45 | 137 |
| 14th Aug 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 1,267 |
| 13th Aug 2026 (Thu) | 58.15 | 58.15 | 58.15 | 58.15 | 1,829 |
| 12th Aug 2026 (Wed) | 57.65 | 57.65 | 57.65 | 57.65 | 66 |
| 11th Aug 2026 (Tue) | 58.05 | 58.05 | 58.05 | 58.05 | 117 |
| 10th Aug 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 385 |