| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 61.47194 | 61.47194 | 61.47194 | 61.47194 | 6,402 |
| 11th May 2026 (Mon) | 62.71566 | 62.71566 | 62.71566 | 62.71566 | 26,452 |
| 8th May 2026 (Fri) | 63.00178 | 63.00178 | 63.00178 | 63.00178 | 11,595 |
| 7th May 2026 (Thu) | 62.70341 | 62.70341 | 62.70341 | 62.70341 | 163,478 |
| 6th May 2026 (Wed) | 67.38284 | 67.38284 | 67.38284 | 67.38284 | 107,791 |
| 5th May 2026 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 1,220 |
| 4th May 2026 (Mon) | 79.63068 | 79.63068 | 79.63068 | 79.63068 | 0 |
| 1st May 2026 (Fri) | 79.63068 | 79.63068 | 79.63068 | 79.63068 | 0 |
| 30th Apr 2026 (Thu) | 79.63068 | 79.63068 | 79.63068 | 79.63068 | 37,104 |
| 29th Apr 2026 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 2,293 |
| 28th Apr 2026 (Tue) | 79.45 | 79.45 | 79.45 | 79.45 | 2,579 |
| 27th Apr 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 1,376 |
| 24th Apr 2026 (Fri) | 81.80011 | 81.80011 | 81.80011 | 81.80011 | 29,517 |
| 23rd Apr 2026 (Thu) | 85.25 | 85.25 | 85.25 | 85.25 | 92,589 |
| 22nd Apr 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 56,190 |
| 21st Apr 2026 (Tue) | 86.04965 | 86.04965 | 86.04965 | 86.04965 | 2,322 |
| 20th Apr 2026 (Mon) | 85.55 | 85.55 | 85.55 | 85.55 | 4,782 |
| 17th Apr 2026 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 71,762 |
| 16th Apr 2026 (Thu) | 84.25 | 84.25 | 84.25 | 84.25 | 176,027 |
| 15th Apr 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 33,223 |
| 14th Apr 2026 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 18,933 |
| 13th Apr 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 3,954 |
| 10th Apr 2026 (Fri) | 83.15 | 83.15 | 83.15 | 83.15 | 11,561 |
| 9th Apr 2026 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 1,262 |
| 8th Apr 2026 (Wed) | 82.85 | 82.85 | 82.85 | 82.85 | 4,401 |
| 7th Apr 2026 (Tue) | 80.85 | 80.85 | 80.85 | 80.85 | 3,985 |
| 6th Apr 2026 (Mon) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 3rd Apr 2026 (Fri) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 2nd Apr 2026 (Thu) | 82.25 | 82.25 | 82.25 | 82.25 | 4,446 |
| 1st Apr 2026 (Wed) | 82.85 | 82.85 | 82.85 | 82.85 | 4,655 |
| 31st Mar 2026 (Tue) | 80.85 | 80.85 | 80.85 | 80.85 | 7,728 |
| 30th Mar 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 4,996 |
| 27th Mar 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 5,400 |
| 26th Mar 2026 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 20,065 |
| 25th Mar 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 119,225 |
| 24th Mar 2026 (Tue) | 78.55 | 78.55 | 78.55 | 78.55 | 1,296 |
| 23rd Mar 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 2,790 |
| 20th Mar 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 13,985 |
| 19th Mar 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 106,477 |
| 18th Mar 2026 (Wed) | 81.44415 | 81.44415 | 81.44415 | 81.44415 | 6,816 |
| 17th Mar 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 2,078 |
| 16th Mar 2026 (Mon) | 80.168 | 80.168 | 80.168 | 80.168 | 110,822 |
| 13th Mar 2026 (Fri) | 80.02821 | 80.02821 | 80.02821 | 80.02821 | 9,439 |