| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 71,762 |
| 16th Apr 2026 (Thu) | 84.25 | 84.25 | 84.25 | 84.25 | 176,027 |
| 15th Apr 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 33,223 |
| 14th Apr 2026 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 18,933 |
| 13th Apr 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 3,954 |
| 10th Apr 2026 (Fri) | 83.15 | 83.15 | 83.15 | 83.15 | 11,561 |
| 9th Apr 2026 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 1,262 |
| 8th Apr 2026 (Wed) | 82.85 | 82.85 | 82.85 | 82.85 | 4,401 |
| 7th Apr 2026 (Tue) | 80.85 | 80.85 | 80.85 | 80.85 | 3,985 |
| 6th Apr 2026 (Mon) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 3rd Apr 2026 (Fri) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 2nd Apr 2026 (Thu) | 82.25 | 82.25 | 82.25 | 82.25 | 4,446 |
| 1st Apr 2026 (Wed) | 82.85 | 82.85 | 82.85 | 82.85 | 4,655 |
| 31st Mar 2026 (Tue) | 80.85 | 80.85 | 80.85 | 80.85 | 7,728 |
| 30th Mar 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 4,996 |
| 27th Mar 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 5,400 |
| 26th Mar 2026 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 20,065 |
| 25th Mar 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 119,225 |
| 24th Mar 2026 (Tue) | 78.55 | 78.55 | 78.55 | 78.55 | 1,296 |
| 23rd Mar 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 2,790 |
| 20th Mar 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 13,985 |
| 19th Mar 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 106,477 |
| 18th Mar 2026 (Wed) | 81.44415 | 81.44415 | 81.44415 | 81.44415 | 6,816 |
| 17th Mar 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 2,078 |
| 16th Mar 2026 (Mon) | 80.168 | 80.168 | 80.168 | 80.168 | 110,822 |
| 13th Mar 2026 (Fri) | 80.02821 | 80.02821 | 80.02821 | 80.02821 | 9,439 |
| 12th Mar 2026 (Thu) | 79.62373 | 79.62373 | 79.62373 | 79.62373 | 27,493 |
| 11th Mar 2026 (Wed) | 79.78742 | 79.78742 | 79.78742 | 79.78742 | 6,815 |
| 10th Mar 2026 (Tue) | 82.85 | 82.85 | 82.85 | 82.85 | 1,781 |
| 9th Mar 2026 (Mon) | 80.30964 | 80.30964 | 80.30964 | 80.30964 | 154,562 |
| 6th Mar 2026 (Fri) | 80.19734 | 80.19734 | 80.19734 | 80.19734 | 1,771 |
| 5th Mar 2026 (Thu) | 81.44708 | 81.44708 | 81.44708 | 81.44708 | 2,969 |
| 4th Mar 2026 (Wed) | 81.044 | 81.044 | 81.044 | 81.044 | 17,865 |
| 3rd Mar 2026 (Tue) | 81.96338 | 81.96338 | 81.96338 | 81.96338 | 4,205 |
| 2nd Mar 2026 (Mon) | 83.65 | 83.65 | 83.65 | 83.65 | 7,238 |
| 27th Feb 2026 (Fri) | 84.558 | 84.558 | 84.558 | 84.558 | 3,797 |
| 26th Feb 2026 (Thu) | 83.99379 | 83.99379 | 83.99379 | 83.99379 | 15,929 |
| 25th Feb 2026 (Wed) | 80.05404 | 80.05404 | 80.05404 | 80.05404 | 3,876 |
| 24th Feb 2026 (Tue) | 77.92715 | 77.92715 | 77.92715 | 77.92715 | 2,100 |
| 23rd Feb 2026 (Mon) | 77.36396 | 77.36396 | 77.36396 | 77.36396 | 5,069 |
| 20th Feb 2026 (Fri) | 78.55005 | 78.55005 | 78.55005 | 78.55005 | 6,207 |
| 19th Feb 2026 (Thu) | 79.2213 | 79.2213 | 79.2213 | 79.2213 | 24,374 |