| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 58.65 | 58.65 | 58.65 | 58.65 | 537 |
| 15th Sep 2026 (Tue) | 57.55 | 57.55 | 57.55 | 57.55 | 739 |
| 14th Sep 2026 (Mon) | 57.25 | 57.25 | 57.25 | 57.25 | 214 |
| 11th Sep 2026 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 4,776 |
| 10th Sep 2026 (Thu) | 57.92897 | 57.92897 | 57.92897 | 57.92897 | 1,935 |
| 9th Sep 2026 (Wed) | 57.70006 | 57.70006 | 57.70006 | 57.70006 | 2,601 |
| 8th Sep 2026 (Tue) | 58.65 | 58.65 | 58.65 | 58.65 | 6,138 |
| 7th Sep 2026 (Mon) | 58.75 | 58.75 | 58.75 | 58.75 | 2,049 |
| 4th Sep 2026 (Fri) | 59.09883 | 59.09883 | 59.09883 | 59.09883 | 2,387 |
| 3rd Sep 2026 (Thu) | 59.45 | 59.45 | 59.45 | 59.45 | 1,293 |
| 2nd Sep 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 8,937 |
| 1st Sep 2026 (Tue) | 60.05 | 60.05 | 60.05 | 60.05 | 8,272 |
| 31st Aug 2026 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 28th Aug 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 878 |
| 27th Aug 2026 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 1,750 |
| 26th Aug 2026 (Wed) | 60.95415 | 60.95415 | 60.95415 | 60.95415 | 856 |
| 25th Aug 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 1,323 |
| 24th Aug 2026 (Mon) | 59.72955 | 59.72955 | 59.72955 | 59.72955 | 2,639 |
| 21st Aug 2026 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 1,461 |
| 20th Aug 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 5,382 |
| 19th Aug 2026 (Wed) | 59.675 | 59.675 | 59.675 | 59.675 | 5,525 |
| 18th Aug 2026 (Tue) | 58.075 | 58.075 | 58.075 | 58.075 | 346 |
| 17th Aug 2026 (Mon) | 57.45 | 57.45 | 57.45 | 57.45 | 137 |
| 14th Aug 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 1,267 |
| 13th Aug 2026 (Thu) | 58.15 | 58.15 | 58.15 | 58.15 | 1,829 |
| 12th Aug 2026 (Wed) | 57.65 | 57.65 | 57.65 | 57.65 | 66 |
| 11th Aug 2026 (Tue) | 58.05 | 58.05 | 58.05 | 58.05 | 117 |
| 10th Aug 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 385 |
| 7th Aug 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 2,125 |
| 6th Aug 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.65 | 380 |
| 5th Aug 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 5,466 |
| 4th Aug 2026 (Tue) | 58.95 | 58.95 | 58.95 | 58.95 | 511 |
| 3rd Aug 2026 (Mon) | 58.35 | 58.35 | 58.35 | 58.35 | 25 |
| 31st Jul 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 52,536 |
| 30th Jul 2026 (Thu) | 59.10 | 59.10 | 59.10 | 59.10 | 617 |
| 29th Jul 2026 (Wed) | 59.84139 | 59.84139 | 59.84139 | 59.84139 | 2,882 |
| 28th Jul 2026 (Tue) | 59.20809 | 59.20809 | 59.20809 | 59.20809 | 44,289 |
| 27th Jul 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 9,103 |
| 24th Jul 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 56,870 |
| 23rd Jul 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 16,558 |
| 22nd Jul 2026 (Wed) | 57.35 | 57.35 | 57.35 | 57.35 | 12,648 |
| 21st Jul 2026 (Tue) | 54.65 | 54.65 | 54.65 | 54.65 | 12,691 |
| 20th Jul 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 3,382 |
| 17th Jul 2026 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 51,960 |