| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 60.95415 | 60.95415 | 60.95415 | 60.95415 | 856 |
| 25th Aug 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 1,323 |
| 24th Aug 2026 (Mon) | 59.72955 | 59.72955 | 59.72955 | 59.72955 | 2,639 |
| 21st Aug 2026 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 1,461 |
| 20th Aug 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 5,382 |
| 19th Aug 2026 (Wed) | 59.675 | 59.675 | 59.675 | 59.675 | 5,525 |
| 18th Aug 2026 (Tue) | 58.075 | 58.075 | 58.075 | 58.075 | 346 |
| 17th Aug 2026 (Mon) | 57.45 | 57.45 | 57.45 | 57.45 | 137 |
| 14th Aug 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 1,267 |
| 13th Aug 2026 (Thu) | 58.15 | 58.15 | 58.15 | 58.15 | 1,829 |
| 12th Aug 2026 (Wed) | 57.65 | 57.65 | 57.65 | 57.65 | 66 |
| 11th Aug 2026 (Tue) | 58.05 | 58.05 | 58.05 | 58.05 | 117 |
| 10th Aug 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 385 |
| 7th Aug 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 2,125 |
| 6th Aug 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.65 | 380 |
| 5th Aug 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 5,466 |
| 4th Aug 2026 (Tue) | 58.95 | 58.95 | 58.95 | 58.95 | 511 |
| 3rd Aug 2026 (Mon) | 58.35 | 58.35 | 58.35 | 58.35 | 25 |
| 31st Jul 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 52,536 |
| 30th Jul 2026 (Thu) | 59.10 | 59.10 | 59.10 | 59.10 | 617 |
| 29th Jul 2026 (Wed) | 59.84139 | 59.84139 | 59.84139 | 59.84139 | 2,882 |
| 28th Jul 2026 (Tue) | 59.20809 | 59.20809 | 59.20809 | 59.20809 | 44,289 |
| 27th Jul 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 9,103 |
| 24th Jul 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 56,870 |
| 23rd Jul 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 16,558 |
| 22nd Jul 2026 (Wed) | 57.35 | 57.35 | 57.35 | 57.35 | 12,648 |
| 21st Jul 2026 (Tue) | 54.65 | 54.65 | 54.65 | 54.65 | 12,691 |
| 20th Jul 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 3,382 |
| 17th Jul 2026 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 51,960 |
| 16th Jul 2026 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 2,913 |
| 15th Jul 2026 (Wed) | 53.45 | 53.45 | 53.45 | 53.45 | 82,928 |
| 14th Jul 2026 (Tue) | 53.56481 | 53.56481 | 53.56481 | 53.56481 | 3,764 |
| 13th Jul 2026 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 3,702 |
| 10th Jul 2026 (Fri) | 55.975 | 55.975 | 55.975 | 55.975 | 5,385 |
| 9th Jul 2026 (Thu) | 56.50004 | 56.50004 | 56.50004 | 56.50004 | 596 |
| 8th Jul 2026 (Wed) | 56.94939 | 56.94939 | 56.94939 | 56.94939 | 3,698 |
| 7th Jul 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 4,911 |
| 6th Jul 2026 (Mon) | 57.1494 | 57.1494 | 57.1494 | 57.1494 | 173,956 |
| 3rd Jul 2026 (Fri) | 56.38477 | 56.38477 | 56.38477 | 56.38477 | 7,485 |
| 2nd Jul 2026 (Thu) | 57.83176 | 57.83176 | 57.83176 | 57.83176 | 1,865 |
| 1st Jul 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 3,008 |
| 30th Jun 2026 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 786 |
| 29th Jun 2026 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 1,776 |