Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 €53.45 SI Trade
 17:53:31 - 15-Jul-26
Unknown* 0 €53.80 SI Trade
 16:29:46 - 15-Jul-26
Unknown* 147 €53.775 SI Trade
 16:25:53 - 15-Jul-26
Unknown* 147 €53.775 SI Trade
 16:25:53 - 15-Jul-26
Unknown* 114 €53.775 SI Trade
 16:22:16 - 15-Jul-26
Unknown* 114 €53.775 SI Trade
 16:22:16 - 15-Jul-26
Unknown* 118 €53.725 SI Trade
 16:18:36 - 15-Jul-26
Unknown* 118 €53.725 SI Trade
 16:18:36 - 15-Jul-26
Unknown* 11 €53.75 SI Trade
 16:16:17 - 15-Jul-26
Unknown* 138 €53.825 SI Trade
 16:09:09 - 15-Jul-26
Unknown* 138 €53.825 SI Trade
 16:09:09 - 15-Jul-26
Unknown* 0 €53.90 SI Trade
 15:55:55 - 15-Jul-26
Unknown* 0 €54.00 SI Trade
 15:34:35 - 15-Jul-26
Unknown* 73 €54.05 SI Trade
 15:26:40 - 15-Jul-26
Unknown* 2 €53.85 SI Trade
 14:48:41 - 15-Jul-26
Unknown* 5 €53.40 SI Trade
 14:01:09 - 15-Jul-26
Unknown* 10 €53.40 OTC Trade
 13:53:25 - 15-Jul-26
Unknown* 10 €53.40 SI Trade
 13:53:25 - 15-Jul-26
Unknown* 33 €53.20 SI Trade
 13:22:49 - 15-Jul-26
Unknown* 60 €53.15 SI Trade
 13:03:36 - 15-Jul-26
Unknown* 1 €53.15 OTC Trade
 12:55:00 - 15-Jul-26
Unknown* 0 €53.15 OTC Trade
 12:15:25 - 15-Jul-26
Unknown* 0 €53.15 OTC Trade
 12:15:25 - 15-Jul-26
Unknown* 0 €53.15 OTC Trade
 12:15:25 - 15-Jul-26
Unknown* 0 €53.15 OTC Trade
 12:15:25 - 15-Jul-26
Unknown* 0 €53.15 OTC Trade
 12:15:25 - 15-Jul-26
Unknown* 0 €53.15 OTC Trade
 12:15:25 - 15-Jul-26
Unknown* 0 €53.15 OTC Trade
 12:15:25 - 15-Jul-26
Unknown* 63 €53.125 SI Trade
 12:11:38 - 15-Jul-26
Unknown* 950 €53.10 SI Trade
 11:59:59 - 15-Jul-26
Unknown* 2 €53.35 SI Trade
 10:22:18 - 15-Jul-26
Unknown* 111 €53.225 SI Trade
 09:56:14 - 15-Jul-26
Unknown* 0 €53.50 SI Trade
 09:33:48 - 15-Jul-26
Unknown* 561 €53.50 SI Trade
 09:33:48 - 15-Jul-26
Unknown* 0 €52.75 OTC Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €53.95 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €53.95 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €53.95 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 2 €53.95 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 1,110 €53.56481 SI Trade
Negotiated Trade
 17:05:55 - 14-Jul-26
Unknown* 0 €53.45 SI Trade
 16:27:33 - 14-Jul-26
Unknown* 7 €53.45 SI Trade
 16:27:33 - 14-Jul-26
Unknown* 19 €53.45 SI Trade
 16:24:00 - 14-Jul-26
Unknown* 186 €53.55 OTC Trade
 15:56:28 - 14-Jul-26
Unknown* 8 €53.50 SI Trade
 15:34:35 - 14-Jul-26
Unknown* 0 €53.40 SI Trade
 15:26:44 - 14-Jul-26
Unknown* 1 €53.40 SI Trade
 15:16:35 - 14-Jul-26
Unknown* 0 €53.50 OTC Trade
 14:51:10 - 14-Jul-26
Unknown* 0 €53.50 OTC Trade
 14:51:10 - 14-Jul-26
Unknown* 0 €53.50 OTC Trade
 14:51:10 - 14-Jul-26
Unknown* 0 €53.35 OTC Trade
 14:37:03 - 14-Jul-26
Unknown* 0 €53.35 OTC Trade
 14:37:03 - 14-Jul-26
Unknown* 0 €53.35 OTC Trade
 14:37:03 - 14-Jul-26
Unknown* 49 €53.80 SI Trade
 14:12:59 - 14-Jul-26
Unknown* 10 €53.575 SI Trade
 13:00:39 - 14-Jul-26
Unknown* 31 €53.60 SI Trade
 12:57:56 - 14-Jul-26
Unknown* 0 €53.65 SI Trade
 12:43:36 - 14-Jul-26
Unknown* 2 €53.65 SI Trade
 12:36:15 - 14-Jul-26
Unknown* 48 €53.625 SI Trade
 12:33:49 - 14-Jul-26
Unknown* 16 €53.65 SI Trade
 12:10:36 - 14-Jul-26
Unknown* 50 €53.60 SI Trade
 10:56:18 - 14-Jul-26
Unknown* 19 €53.65 SI Trade
 10:54:05 - 14-Jul-26
Unknown* 31 €53.55 SI Trade
 10:43:32 - 14-Jul-26
Unknown* 2 €53.55 SI Trade
 10:18:14 - 14-Jul-26
Unknown* 0 €53.45 SI Trade
 10:02:48 - 14-Jul-26
Unknown* 14 €53.40 SI Trade
 09:49:03 - 14-Jul-26
Unknown* 11 €53.40 SI Trade
 09:46:57 - 14-Jul-26
Unknown* 0 €53.40 SI Trade
 09:45:30 - 14-Jul-26
Unknown* 11 €53.35 SI Trade
 09:39:57 - 14-Jul-26
Unknown* 11 €53.35 SI Trade
 09:39:57 - 14-Jul-26
Unknown* 30 €53.30 SI Trade
 09:35:44 - 14-Jul-26
Unknown* 1,532 €53.40 SI Trade
 09:35:37 - 14-Jul-26
Unknown* 75 €53.30 SI Trade
 09:33:29 - 14-Jul-26
Unknown* 0 €53.50 SI Trade
 09:31:12 - 14-Jul-26
Unknown* 24 €53.55 SI Trade
 09:15:25 - 14-Jul-26
Unknown* 100 €53.55 SI Trade
 09:14:27 - 14-Jul-26
Unknown* 163 €53.65 OTC Trade
 09:06:09 - 14-Jul-26
Unknown* 15 €53.45 SI Trade
 08:44:53 - 14-Jul-26
Unknown* 136 €53.50 SI Trade
 08:30:14 - 14-Jul-26
Unknown* 37 €53.50 SI Trade
 08:22:55 - 14-Jul-26
Unknown* 0 €53.55 SI Trade
 08:18:24 - 14-Jul-26
Unknown* 0 €54.00 SI Trade
 08:01:49 - 14-Jul-26
Unknown* 0 €54.00 SI Trade
 08:01:30 - 14-Jul-26
Unknown* 4 €53.90 OTC Trade
 08:01:21 - 14-Jul-26
Unknown* 0 €54.00 SI Trade
 08:01:10 - 14-Jul-26
Unknown* 0 €54.00 SI Trade
 08:00:35 - 14-Jul-26
Unknown* 2 €53.00 OTC Trade
 08:00:25 - 14-Jul-26
Unknown* 0 €54.00 SI Trade
 08:00:00 - 14-Jul-26
Unknown* 10 €54.00 SI Trade
 08:00:00 - 14-Jul-26
Unknown* 0 €54.25 SI Trade
 16:24:21 - 13-Jul-26
Unknown* 35 €54.25 SI Trade
 16:21:59 - 13-Jul-26
Unknown* 67 €54.30 SI Trade
 15:55:38 - 13-Jul-26
Unknown* 0 €54.25 SI Trade
 15:55:27 - 13-Jul-26
Unknown* 0 €54.20 SI Trade
 15:10:17 - 13-Jul-26
Unknown* 0 €54.15 SI Trade
 15:07:16 - 13-Jul-26
Unknown* 1 €54.15 SI Trade
 15:07:16 - 13-Jul-26
Unknown* 38 €54.15 SI Trade
 15:06:58 - 13-Jul-26
Unknown* 300 €54.15 SI Trade
 15:05:56 - 13-Jul-26
Unknown* 0 €54.50 SI Trade
 14:58:32 - 13-Jul-26
Unknown* 42 €54.35 SI Trade
 14:53:53 - 13-Jul-26
Unknown* 118 €54.175 SI Trade
 14:36:38 - 13-Jul-26
Unknown* 1 €54.20 SI Trade
 14:28:23 - 13-Jul-26
Unknown* 0 €54.20 SI Trade
 14:19:16 - 13-Jul-26
Unknown* 71 €54.20 SI Trade
 13:31:03 - 13-Jul-26
Unknown* 19 €54.25 SI Trade
 13:26:42 - 13-Jul-26
Unknown* 29 €54.225 SI Trade
 13:01:46 - 13-Jul-26
Unknown* 113 €54.30 SI Trade
 12:42:13 - 13-Jul-26
Unknown* 61 €54.25 SI Trade
 12:17:25 - 13-Jul-26
Unknown* 2 €54.30 SI Trade
 12:06:07 - 13-Jul-26
Unknown* 56 €54.20 SI Trade
 11:30:24 - 13-Jul-26
Unknown* 1 €54.10 SI Trade
 11:29:04 - 13-Jul-26
Unknown* 1 €54.10 SI Trade
 11:29:04 - 13-Jul-26
Unknown* 1 €54.15 SI Trade
 11:26:21 - 13-Jul-26
Unknown* 1 €54.15 SI Trade
 11:24:30 - 13-Jul-26
Unknown* 7 €54.15 SI Trade
 11:22:51 - 13-Jul-26
Unknown* 10 €54.15 SI Trade
 11:22:51 - 13-Jul-26
Unknown* 117 €54.175 SI Trade
 11:22:12 - 13-Jul-26
Unknown* 3 €54.125 SI Trade
 11:17:42 - 13-Jul-26
Unknown* 3 €54.125 SI Trade
 11:17:42 - 13-Jul-26
Unknown* 7 €54.15 SI Trade
 11:17:01 - 13-Jul-26
Unknown* 12 €54.15 SI Trade
 11:16:01 - 13-Jul-26
Unknown* 8 €54.15 SI Trade
 11:15:03 - 13-Jul-26
Unknown* 159 €54.40 SI Trade
 10:25:09 - 13-Jul-26
Unknown* 145 €54.30 SI Trade
 10:14:31 - 13-Jul-26
Unknown* 41 €54.30 SI Trade
 10:04:59 - 13-Jul-26
Unknown* 10 €54.50 SI Trade
 09:38:08 - 13-Jul-26
Unknown* 0 €54.65 SI Trade
 09:24:32 - 13-Jul-26
Unknown* 33 €54.65 OTC Trade
 09:15:38 - 13-Jul-26
Unknown* 2 €54.60 SI Trade
 09:10:54 - 13-Jul-26
Unknown* 0 €54.60 OTC Trade
 09:02:26 - 13-Jul-26
Unknown* 0 €54.80 SI Trade
 08:55:44 - 13-Jul-26
Unknown* 13 €54.75 OTC Trade
 08:50:18 - 13-Jul-26
Unknown* 0 €54.70 OTC Trade
 08:31:03 - 13-Jul-26
Unknown* 0 €54.70 OTC Trade
 08:31:03 - 13-Jul-26
Unknown* 5 €54.70 OTC Trade
 08:31:03 - 13-Jul-26
Unknown* 3 €54.90 OTC Trade
 08:26:12 - 13-Jul-26
Unknown* 0 €55.00 SI Trade
 08:18:44 - 13-Jul-26
Unknown* 10 €55.05 SI Trade
 08:17:26 - 13-Jul-26
Unknown* 1 €55.10 SI Trade
 08:16:43 - 13-Jul-26
Unknown* 56 €55.10 SI Trade
 08:16:38 - 13-Jul-26
Unknown* 107 €55.45 SI Trade
 08:00:39 - 13-Jul-26
Unknown* 197 €55.55 SI Trade
 08:00:39 - 13-Jul-26
Unknown* 197 €55.55 SI Trade
 08:00:36 - 13-Jul-26
Unknown* 30 €55.55 SI Trade
 08:00:36 - 13-Jul-26
Unknown* 197 €55.55 SI Trade
 08:00:34 - 13-Jul-26
Unknown* 30 €55.55 SI Trade
 08:00:34 - 13-Jul-26
Unknown* 30 €55.55 SI Trade
 08:00:30 - 13-Jul-26
Unknown* 197 €55.55 SI Trade
 08:00:29 - 13-Jul-26
Unknown* 197 €55.60 SI Trade
 08:00:29 - 13-Jul-26
Unknown* 20 €55.55 SI Trade
 08:00:29 - 13-Jul-26
Unknown* 197 €55.60 SI Trade
 08:00:21 - 13-Jul-26
Unknown* 20 €55.55 SI Trade
 08:00:21 - 13-Jul-26
Unknown* 197 €55.55 SI Trade
 08:00:19 - 13-Jul-26
Unknown* 49 €55.55 SI Trade
 08:00:15 - 13-Jul-26
Unknown* 49 €55.55 SI Trade
 08:00:15 - 13-Jul-26
Unknown* 122 €55.55 SI Trade
 08:00:15 - 13-Jul-26
Unknown* 49 €55.55 SI Trade
 08:00:15 - 13-Jul-26
Unknown* 0 €55.25 OTC Trade
 08:00:14 - 13-Jul-26
Unknown* 0 €55.25 OTC Trade
 08:00:14 - 13-Jul-26
Unknown* 49 €55.55 SI Trade
 08:00:14 - 13-Jul-26
Unknown* 49 €55.55 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 49 €55.55 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 49 €55.55 SI Trade
 08:00:08 - 13-Jul-26
Unknown* 0 €55.30 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €55.30 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €55.30 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €55.30 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 18 €55.30 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 1 €55.30 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €55.30 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €55.30 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 156 €55.975 SI Trade
 16:15:46 - 10-Jul-26
Unknown* 20 €56.00 SI Trade
 16:14:00 - 10-Jul-26
Unknown* 1 €56.10 OTC Trade
 16:02:14 - 10-Jul-26
Unknown* 0 €56.10 SI Trade
 15:55:28 - 10-Jul-26
Unknown* 25 €56.10 SI Trade
 15:34:49 - 10-Jul-26
Unknown* 3 €55.95 OTC Trade
 15:33:23 - 10-Jul-26
Unknown* 4 €56.20 SI Trade
 15:32:48 - 10-Jul-26
Unknown* 0 €56.30 SI Trade
 14:51:45 - 10-Jul-26
Unknown* 0 €56.35 OTC Trade
 14:26:19 - 10-Jul-26
Unknown* 0 €56.55 SI Trade
 14:07:17 - 10-Jul-26
Unknown* 23 €56.70 SI Trade
 13:14:05 - 10-Jul-26
Unknown* 3 €56.60 SI Trade
 12:30:34 - 10-Jul-26
Unknown* 0 €56.70 SI Trade
 11:30:08 - 10-Jul-26
Unknown* 39 €56.15 SI Trade
 10:32:47 - 10-Jul-26
Unknown* 39 €56.15 SI Trade
 10:32:47 - 10-Jul-26
Unknown* 2 €56.00 OTC Trade
 10:13:17 - 10-Jul-26
Unknown* 12 €56.05 SI Trade
 09:59:50 - 10-Jul-26
Unknown* 22 €56.05 SI Trade
 09:59:20 - 10-Jul-26
Unknown* 24 €56.05 SI Trade
 09:58:20 - 10-Jul-26
Unknown* 10 €56.05 SI Trade
 09:53:57 - 10-Jul-26
Unknown* 4,773 €56.00 SI Trade
 09:51:16 - 10-Jul-26
Unknown* 8 €56.00 SI Trade
 09:50:02 - 10-Jul-26
Unknown* 1 €55.95 SI Trade
 09:43:08 - 10-Jul-26
Unknown* 0 €56.00 SI Trade
 09:43:07 - 10-Jul-26
Unknown* 1 €56.00 SI Trade
 09:43:06 - 10-Jul-26
Unknown* 0 €56.00 SI Trade
 09:43:06 - 10-Jul-26
Unknown* 1 €56.00 SI Trade
 09:43:06 - 10-Jul-26
Unknown* 0 €56.05 SI Trade
 09:43:06 - 10-Jul-26
Unknown* 2 €56.00 SI Trade
 09:42:31 - 10-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47