| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €58.80 | SI Trade |
16:29:01 - 05-Aug-26 |
| Unknown* | 22 | €58.95 | OTC Trade |
16:24:50 - 05-Aug-26 |
| Unknown* | 0 | €58.95 | SI Trade |
16:23:55 - 05-Aug-26 |
| Unknown* | 42 | €59.10 | SI Trade |
15:52:48 - 05-Aug-26 |
| Unknown* | 16 | €58.75 | SI Trade |
15:48:22 - 05-Aug-26 |
| Unknown* | 16 | €58.75 | OTC Trade |
15:48:22 - 05-Aug-26 |
| Unknown* | 9 | €58.90 | SI Trade |
15:30:10 - 05-Aug-26 |
| Unknown* | 3 | €58.90 | SI Trade |
15:30:06 - 05-Aug-26 |
| Unknown* | 32 | €58.90 | SI Trade |
15:29:40 - 05-Aug-26 |
| Unknown* | 17 | €58.925 | SI Trade |
15:28:30 - 05-Aug-26 |
| Unknown* | 1 | €59.10 | SI Trade |
15:22:40 - 05-Aug-26 |
| Unknown* | 0 | €59.05 | OTC Trade |
15:21:49 - 05-Aug-26 |
| Unknown* | 8 | €59.10 | SI Trade |
15:21:01 - 05-Aug-26 |
| Unknown* | 8 | €58.90 | SI Trade |
14:45:20 - 05-Aug-26 |
| Unknown* | 0 | €58.85 | OTC Trade |
14:42:52 - 05-Aug-26 |
| Unknown* | 0 | €58.85 | OTC Trade |
14:42:52 - 05-Aug-26 |
| Unknown* | 48 | €58.95 | SI Trade |
14:40:14 - 05-Aug-26 |
| Unknown* | 8 | €58.925 | SI Trade |
14:40:14 - 05-Aug-26 |
| Unknown* | 0 | €58.95 | SI Trade |
14:21:25 - 05-Aug-26 |
| Unknown* | 7 | €58.90 | SI Trade |
14:20:18 - 05-Aug-26 |
| Unknown* | 74 | €58.85 | SI Trade |
14:06:06 - 05-Aug-26 |
| Unknown* | 0 | €58.75 | OTC Trade |
13:33:37 - 05-Aug-26 |
| Unknown* | 0 | €58.75 | OTC Trade |
13:33:37 - 05-Aug-26 |
| Unknown* | 0 | €58.85 | OTC Trade |
13:30:26 - 05-Aug-26 |
| Unknown* | 0 | €58.85 | OTC Trade |
13:30:26 - 05-Aug-26 |
| Unknown* | 0 | €58.85 | OTC Trade |
13:30:26 - 05-Aug-26 |
| Unknown* | 63 | €58.95 | SI Trade |
13:08:00 - 05-Aug-26 |
| Unknown* | 62 | €59.00 | SI Trade |
13:00:03 - 05-Aug-26 |
| Unknown* | 5 | €58.85 | SI Trade |
11:57:44 - 05-Aug-26 |
| Unknown* | 2 | €58.85 | SI Trade |
11:34:10 - 05-Aug-26 |
| Unknown* | 17 | €58.75 | SI Trade |
11:32:18 - 05-Aug-26 |
| Unknown* | 17 | €58.75 | OTC Trade |
11:32:18 - 05-Aug-26 |
| Unknown* | 1 | €58.875 | SI Trade |
11:12:36 - 05-Aug-26 |
| Unknown* | 3,861 | €58.90 | SI Trade |
10:48:45 - 05-Aug-26 |
| Unknown* | 39 | €58.85 | SI Trade |
10:48:06 - 05-Aug-26 |
| Unknown* | 39 | €58.85 | SI Trade |
10:48:06 - 05-Aug-26 |
| Unknown* | 10 | €58.95 | SI Trade |
10:35:20 - 05-Aug-26 |
| Unknown* | 9 | €58.90 | SI Trade |
10:21:29 - 05-Aug-26 |
| Unknown* | 0 | €58.90 | SI Trade |
10:19:11 - 05-Aug-26 |
| Unknown* | 17 | €58.90 | OTC Trade |
10:12:05 - 05-Aug-26 |
| Unknown* | 17 | €58.90 | SI Trade |
10:12:05 - 05-Aug-26 |
| Unknown* | 142 | €59.05 | SI Trade |
09:50:26 - 05-Aug-26 |
| Unknown* | 142 | €59.05 | SI Trade |
09:50:26 - 05-Aug-26 |
| Unknown* | 35 | €59.05 | SI Trade |
09:48:27 - 05-Aug-26 |
| Unknown* | 88 | €59.15 | SI Trade |
09:40:07 - 05-Aug-26 |
| Unknown* | 88 | €59.15 | SI Trade |
09:40:07 - 05-Aug-26 |
| Unknown* | 103 | €59.15 | SI Trade |
09:38:50 - 05-Aug-26 |
| Unknown* | 103 | €59.15 | SI Trade |
09:38:50 - 05-Aug-26 |
| Unknown* | 33 | €58.95 | SI Trade |
09:16:03 - 05-Aug-26 |
| Unknown* | 18 | €59.00 | OTC Trade |
09:06:43 - 05-Aug-26 |
| Unknown* | 18 | €59.00 | SI Trade |
09:06:43 - 05-Aug-26 |
| Unknown* | 29 | €59.15 | OTC Trade |
08:34:41 - 05-Aug-26 |
| Unknown* | 29 | €59.15 | SI Trade |
08:34:41 - 05-Aug-26 |
| Unknown* | 1 | €59.10 | SI Trade |
08:16:36 - 05-Aug-26 |
| Unknown* | 120 | €59.10 | SI Trade |
08:16:32 - 05-Aug-26 |
| Unknown* | 1 | €59.10 | OTC Trade |
08:10:48 - 05-Aug-26 |
| Unknown* | 26 | €59.10 | SI Trade |
08:00:32 - 05-Aug-26 |
| Unknown* | 0 | €59.15 | SI Trade |
08:00:29 - 05-Aug-26 |
| Unknown* | 11 | €58.95 | SI Trade |
16:29:00 - 04-Aug-26 |
| Unknown* | 8 | €58.95 | SI Trade |
16:14:38 - 04-Aug-26 |
| Unknown* | 30 | €59.00 | SI Trade |
16:12:19 - 04-Aug-26 |
| Unknown* | 18 | €59.025 | SI Trade |
16:05:06 - 04-Aug-26 |
| Unknown* | 2 | €59.10 | OTC Trade |
15:42:31 - 04-Aug-26 |
| Unknown* | 17 | €59.10 | SI Trade |
15:40:40 - 04-Aug-26 |
| Unknown* | 30 | €58.80 | OTC Trade |
15:29:57 - 04-Aug-26 |
| Unknown* | 11 | €58.85 | SI Trade |
15:29:43 - 04-Aug-26 |
| Unknown* | 17 | €59.05 | OTC Trade |
14:57:59 - 04-Aug-26 |
| Unknown* | 2 | €58.85 | SI Trade |
14:34:21 - 04-Aug-26 |
| Unknown* | 7 | €59.05 | SI Trade |
14:09:33 - 04-Aug-26 |
| Unknown* | 7 | €59.05 | SI Trade |
14:07:49 - 04-Aug-26 |
| Unknown* | 1 | €59.55 | OTC Trade |
13:23:21 - 04-Aug-26 |
| Unknown* | 2 | €59.50 | SI Trade |
13:02:57 - 04-Aug-26 |
| Unknown* | 16 | €59.05 | OTC Trade |
12:15:20 - 04-Aug-26 |
| Unknown* | 13 | €59.05 | OTC Trade |
12:15:13 - 04-Aug-26 |
| Unknown* | 4 | €59.05 | SI Trade |
11:58:51 - 04-Aug-26 |
| Unknown* | 4 | €59.05 | SI Trade |
11:58:51 - 04-Aug-26 |
| Unknown* | 23 | €59.05 | SI Trade |
11:58:49 - 04-Aug-26 |
| Unknown* | 13 | €59.00 | SI Trade |
11:38:48 - 04-Aug-26 |
| Unknown* | 2 | €59.00 | SI Trade |
11:25:45 - 04-Aug-26 |
| Unknown* | 20 | €59.05 | OTC Trade |
11:15:49 - 04-Aug-26 |
| Unknown* | 46 | €59.00 | SI Trade |
11:04:15 - 04-Aug-26 |
| Unknown* | 48 | €59.05 | SI Trade |
10:30:05 - 04-Aug-26 |
| Unknown* | 7 | €59.00 | SI Trade |
10:28:48 - 04-Aug-26 |
| Unknown* | 1 | €58.95 | SI Trade |
10:23:29 - 04-Aug-26 |
| Unknown* | 8 | €58.95 | OTC Trade |
10:23:29 - 04-Aug-26 |
| Unknown* | 0 | €58.85 | SI Trade |
09:53:55 - 04-Aug-26 |
| Unknown* | 100 | €58.95 | SI Trade |
09:09:52 - 04-Aug-26 |
| Unknown* | 2 | €58.95 | SI Trade |
09:04:20 - 04-Aug-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:56:05 - 04-Aug-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:56:05 - 04-Aug-26 |
| Unknown* | 0 | €58.70 | SI Trade |
08:39:56 - 04-Aug-26 |
| Unknown* | 1 | €58.65 | SI Trade |
08:36:35 - 04-Aug-26 |
| Unknown* | 2 | €58.75 | SI Trade |
08:26:35 - 04-Aug-26 |
| Unknown* | 1 | €58.75 | SI Trade |
08:25:35 - 04-Aug-26 |
| Unknown* | 1 | €58.75 | SI Trade |
08:23:35 - 04-Aug-26 |
| Unknown* | 2 | €58.75 | SI Trade |
08:21:35 - 04-Aug-26 |
| Unknown* | 34 | €58.70 | SI Trade |
08:03:12 - 04-Aug-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:00:12 - 04-Aug-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:00:12 - 04-Aug-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:00:12 - 04-Aug-26 |
| Unknown* | 0 | €59.70 | OTC Trade |
08:00:10 - 04-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:10 - 04-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:10 - 04-Aug-26 |
| Unknown* | 1 | €58.35 | SI Trade |
16:29:00 - 03-Aug-26 |
| Unknown* | 0 | €58.35 | SI Trade |
16:28:33 - 03-Aug-26 |
| Unknown* | 4 | €58.40 | OTC Trade |
16:20:59 - 03-Aug-26 |
| Unknown* | 0 | €58.55 | SI Trade |
15:37:52 - 03-Aug-26 |
| Unknown* | 0 | €58.45 | SI Trade |
15:19:05 - 03-Aug-26 |
| Unknown* | 4 | €58.40 | OTC Trade |
14:57:18 - 03-Aug-26 |
| Unknown* | 0 | €58.55 | SI Trade |
14:45:27 - 03-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
14:20:40 - 03-Aug-26 |
| Unknown* | 0 | €58.55 | SI Trade |
14:18:57 - 03-Aug-26 |
| Unknown* | 3 | €58.55 | OTC Trade |
14:18:56 - 03-Aug-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
13:27:10 - 03-Aug-26 |
| Unknown* | 0 | €58.75 | SI Trade |
12:34:03 - 03-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:30:28 - 03-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
11:30:28 - 03-Aug-26 |
| Unknown* | 10 | €58.90 | SI Trade |
09:43:38 - 03-Aug-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
09:26:01 - 03-Aug-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:21:24 - 03-Aug-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:21:24 - 03-Aug-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:21:24 - 03-Aug-26 |
| Unknown* | 3 | €58.85 | SI Trade |
08:02:23 - 03-Aug-26 |
| Unknown* | 0 | €57.90 | OTC Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €57.90 | OTC Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:17 - 03-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:17 - 03-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:17 - 03-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:17 - 03-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:17 - 03-Aug-26 |
| Unknown* | 0 | €58.50 | SI Trade |
16:19:55 - 31-Jul-26 |
| Unknown* | 9 | €58.30 | SI Trade |
16:14:21 - 31-Jul-26 |
| Unknown* | 9 | €58.225 | SI Trade |
16:04:36 - 31-Jul-26 |
| Unknown* | 9 | €58.25 | SI Trade |
16:02:54 - 31-Jul-26 |
| Unknown* | 22 | €58.25 | SI Trade |
16:02:14 - 31-Jul-26 |
| Unknown* | 30 | €58.30 | SI Trade |
16:00:52 - 31-Jul-26 |
| Unknown* | 20 | €58.40 | SI Trade |
15:24:31 - 31-Jul-26 |
| Unknown* | 9 | €58.25 | SI Trade |
15:15:29 - 31-Jul-26 |
| Unknown* | 4 | €57.65 | OTC Trade |
14:59:52 - 31-Jul-26 |
| Unknown* | 1 | €58.10 | SI Trade |
14:59:36 - 31-Jul-26 |
| Unknown* | 3 | €58.00 | OTC Trade |
14:59:22 - 31-Jul-26 |
| Unknown* | 269 | €58.25 | SI Trade |
14:52:17 - 31-Jul-26 |
| Unknown* | 5 | €58.35 | SI Trade |
14:49:09 - 31-Jul-26 |
| Unknown* | 3 | €58.30 | SI Trade |
14:34:59 - 31-Jul-26 |
| Unknown* | 17 | €58.375 | SI Trade |
14:34:56 - 31-Jul-26 |
| Unknown* | 2 | €58.50 | SI Trade |
14:32:36 - 31-Jul-26 |
| Unknown* | 17 | €58.575 | SI Trade |
14:30:35 - 31-Jul-26 |
| Unknown* | 1 | €58.775 | SI Trade |
14:08:36 - 31-Jul-26 |
| Unknown* | 1 | €58.825 | SI Trade |
13:55:36 - 31-Jul-26 |
| Unknown* | 1 | €58.825 | SI Trade |
13:54:36 - 31-Jul-26 |
| Unknown* | 25 | €58.85 | SI Trade |
13:07:11 - 31-Jul-26 |
| Unknown* | 0 | €58.80 | SI Trade |
12:16:09 - 31-Jul-26 |
| Unknown* | 51,712 | €59.55 | OTC Trade |
11:43:59 - 31-Jul-26 |
| Unknown* | 14 | €58.90 | OTC Trade |
11:35:59 - 31-Jul-26 |
| Unknown* | 283 | €59.00 | SI Trade |
10:46:00 - 31-Jul-26 |
| Unknown* | 1 | €59.00 | SI Trade |
10:05:18 - 31-Jul-26 |
| Unknown* | 4 | €59.05 | SI Trade |
08:59:34 - 31-Jul-26 |
| Unknown* | 16 | €59.05 | OTC Trade |
08:59:34 - 31-Jul-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:49:52 - 31-Jul-26 |
| Unknown* | 15 | €59.15 | SI Trade |
08:47:31 - 31-Jul-26 |
| Unknown* | 33 | €59.30 | SI Trade |
08:16:01 - 31-Jul-26 |
| Unknown* | 1 | €59.15 | SI Trade |
08:00:10 - 31-Jul-26 |
| Unknown* | 28 | €59.10 | SI Trade |
16:29:00 - 30-Jul-26 |
| Unknown* | 7 | €59.20 | SI Trade |
16:25:18 - 30-Jul-26 |
| Unknown* | 1 | €59.225 | SI Trade |
16:24:36 - 30-Jul-26 |
| Unknown* | 1 | €59.30 | SI Trade |
15:28:36 - 30-Jul-26 |
| Unknown* | 67 | €59.30 | SI Trade |
15:28:34 - 30-Jul-26 |
| Unknown* | 1 | €59.175 | SI Trade |
14:58:35 - 30-Jul-26 |
| Unknown* | 11 | €59.05 | SI Trade |
14:40:05 - 30-Jul-26 |
| Unknown* | 1 | €59.10 | SI Trade |
14:38:36 - 30-Jul-26 |
| Unknown* | 9 | €59.125 | SI Trade |
14:36:22 - 30-Jul-26 |
| Unknown* | 5 | €59.125 | SI Trade |
14:36:22 - 30-Jul-26 |
| Unknown* | 13 | €59.125 | SI Trade |
14:36:22 - 30-Jul-26 |
| Unknown* | 20 | €59.15 | SI Trade |
14:35:03 - 30-Jul-26 |
| Unknown* | 5 | €59.20 | SI Trade |
14:34:21 - 30-Jul-26 |
| Unknown* | 1 | €59.275 | SI Trade |
14:17:36 - 30-Jul-26 |
| Unknown* | 11 | €59.20 | SI Trade |
14:10:59 - 30-Jul-26 |
| Unknown* | 26 | €59.20 | SI Trade |
14:10:59 - 30-Jul-26 |
| Unknown* | 22 | €59.20 | SI Trade |
14:10:54 - 30-Jul-26 |
| Unknown* | 8 | €59.25 | SI Trade |
14:10:16 - 30-Jul-26 |
| Unknown* | 39 | €59.225 | SI Trade |
14:10:16 - 30-Jul-26 |
| Unknown* | 11 | €59.25 | SI Trade |
12:56:05 - 30-Jul-26 |
| Unknown* | 1 | €59.30 | SI Trade |
12:55:36 - 30-Jul-26 |
| Unknown* | 1 | €59.20 | SI Trade |
12:41:36 - 30-Jul-26 |
| Unknown* | 34 | €59.20 | SI Trade |
12:40:54 - 30-Jul-26 |
| Unknown* | 1 | €59.275 | SI Trade |
12:14:36 - 30-Jul-26 |
| Unknown* | 1 | €59.275 | SI Trade |
12:13:36 - 30-Jul-26 |
| Unknown* | 0 | €59.30 | SI Trade |
12:13:21 - 30-Jul-26 |
| Unknown* | 54 | €59.25 | SI Trade |
11:51:37 - 30-Jul-26 |
| Unknown* | 0 | €59.25 | SI Trade |
11:51:14 - 30-Jul-26 |
| Unknown* | 0 | €59.40 | SI Trade |
11:31:27 - 30-Jul-26 |
| Unknown* | 1 | €59.275 | SI Trade |
11:21:36 - 30-Jul-26 |
| Unknown* | 0 | €59.25 | SI Trade |
11:19:19 - 30-Jul-26 |
| Unknown* | 1 | €59.275 | SI Trade |
11:15:36 - 30-Jul-26 |
| Unknown* | 1 | €59.275 | SI Trade |
11:14:35 - 30-Jul-26 |
| Unknown* | 1 | €59.35 | SI Trade |
11:09:36 - 30-Jul-26 |
| Unknown* | 1 | €59.35 | SI Trade |
11:03:36 - 30-Jul-26 |
| Unknown* | 1 | €59.425 | SI Trade |
11:01:36 - 30-Jul-26 |
| Unknown* | 42 | €59.40 | SI Trade |
10:50:36 - 30-Jul-26 |
| Unknown* | 30 | €59.40 | SI Trade |
10:50:36 - 30-Jul-26 |