| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €59.45 | SI Trade |
16:07:59 - 24-Jun-26 |
| Unknown* | 38 | €59.50 | SI Trade |
15:50:59 - 24-Jun-26 |
| Unknown* | 58 | €59.45 | SI Trade |
15:31:44 - 24-Jun-26 |
| Unknown* | 41 | €59.50 | SI Trade |
15:30:30 - 24-Jun-26 |
| Unknown* | 26 | €59.45 | SI Trade |
15:29:29 - 24-Jun-26 |
| Unknown* | 23 | €59.40 | SI Trade |
15:24:58 - 24-Jun-26 |
| Unknown* | 41 | €59.25 | SI Trade |
15:16:08 - 24-Jun-26 |
| Unknown* | 26 | €59.30 | SI Trade |
15:11:34 - 24-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
15:11:34 - 24-Jun-26 |
| Unknown* | 64 | €59.35 | SI Trade |
15:09:19 - 24-Jun-26 |
| Unknown* | 36 | €59.40 | SI Trade |
15:03:51 - 24-Jun-26 |
| Unknown* | 30 | €59.35 | OTC Trade |
14:59:02 - 24-Jun-26 |
| Unknown* | 50 | €59.35 | SI Trade |
14:57:41 - 24-Jun-26 |
| Unknown* | 29 | €59.30 | SI Trade |
14:56:30 - 24-Jun-26 |
| Unknown* | 59 | €59.35 | SI Trade |
14:54:12 - 24-Jun-26 |
| Unknown* | 24 | €59.35 | SI Trade |
14:53:30 - 24-Jun-26 |
| Unknown* | 21 | €59.30 | SI Trade |
14:51:13 - 24-Jun-26 |
| Unknown* | 19 | €59.30 | SI Trade |
14:50:05 - 24-Jun-26 |
| Unknown* | 34 | €59.25 | SI Trade |
14:46:09 - 24-Jun-26 |
| Unknown* | 31 | €59.35 | SI Trade |
14:39:43 - 24-Jun-26 |
| Unknown* | 20 | €59.30 | SI Trade |
14:34:06 - 24-Jun-26 |
| Unknown* | 44 | €59.30 | SI Trade |
14:33:50 - 24-Jun-26 |
| Unknown* | 18 | €59.10 | SI Trade |
14:21:31 - 24-Jun-26 |
| Unknown* | 42 | €59.25 | SI Trade |
14:21:00 - 24-Jun-26 |
| Unknown* | 5 | €59.15 | SI Trade |
14:20:10 - 24-Jun-26 |
| Unknown* | 61 | €59.15 | SI Trade |
14:09:51 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:38 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:38 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:38 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:37 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:37 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:37 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:37 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:36 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:36 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:36 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:36 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:09:36 - 24-Jun-26 |
| Unknown* | 40 | €59.20 | SI Trade |
14:05:48 - 24-Jun-26 |
| Unknown* | 77 | €59.10 | SI Trade |
14:04:56 - 24-Jun-26 |
| Unknown* | 76 | €59.10 | SI Trade |
13:59:36 - 24-Jun-26 |
| Unknown* | 55 | €59.10 | SI Trade |
13:53:52 - 24-Jun-26 |
| Unknown* | 29 | €59.05 | SI Trade |
13:50:39 - 24-Jun-26 |
| Unknown* | 3 | €59.05 | SI Trade |
13:45:53 - 24-Jun-26 |
| Unknown* | 46 | €59.20 | SI Trade |
13:35:43 - 24-Jun-26 |
| Unknown* | 952 | €59.15 | SI Trade |
13:32:31 - 24-Jun-26 |
| Unknown* | 194 | €59.05 | SI Trade |
12:36:51 - 24-Jun-26 |
| Unknown* | 42 | €59.15 | SI Trade |
12:35:45 - 24-Jun-26 |
| Unknown* | 2,073 | €59.05 | SI Trade |
12:22:33 - 24-Jun-26 |
| Unknown* | 2,073 | €59.05 | SI Trade |
12:22:33 - 24-Jun-26 |
| Unknown* | 17 | €59.05 | SI Trade |
12:16:21 - 24-Jun-26 |
| Unknown* | 482 | €59.05 | SI Trade |
12:15:44 - 24-Jun-26 |
| Unknown* | 60 | €59.10 | SI Trade |
12:04:59 - 24-Jun-26 |
| Unknown* | 47 | €59.05 | SI Trade |
11:59:55 - 24-Jun-26 |
| Unknown* | 111 | €59.05 | SI Trade |
11:59:53 - 24-Jun-26 |
| Unknown* | 362 | €59.05 | SI Trade |
11:59:53 - 24-Jun-26 |
| Unknown* | 38 | €59.10 | SI Trade |
11:33:47 - 24-Jun-26 |
| Unknown* | 42 | €59.125 | SI Trade |
11:27:57 - 24-Jun-26 |
| Unknown* | 1 | €59.15 | SI Trade |
11:23:39 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | SI Trade |
11:23:37 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
11:18:06 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
11:18:06 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
11:18:06 - 24-Jun-26 |
| Unknown* | 46 | €59.30 | SI Trade |
10:20:58 - 24-Jun-26 |
| Unknown* | 13 | €59.25 | SI Trade |
10:12:58 - 24-Jun-26 |
| Unknown* | 74 | €59.30 | SI Trade |
10:03:57 - 24-Jun-26 |
| Unknown* | 1 | €59.30 | SI Trade |
10:00:10 - 24-Jun-26 |
| Unknown* | 16 | €59.25 | SI Trade |
09:58:04 - 24-Jun-26 |
| Unknown* | 11 | €59.175 | SI Trade |
09:44:04 - 24-Jun-26 |
| Unknown* | 0 | €59.15 | SI Trade |
09:41:51 - 24-Jun-26 |
| Unknown* | 158 | €59.10 | SI Trade |
09:36:59 - 24-Jun-26 |
| Unknown* | 2 | €59.10 | SI Trade |
09:30:16 - 24-Jun-26 |
| Unknown* | 100 | €59.05 | SI Trade |
09:24:11 - 24-Jun-26 |
| Unknown* | 78 | €59.15 | SI Trade |
09:18:49 - 24-Jun-26 |
| Unknown* | 44 | €59.20 | SI Trade |
08:52:47 - 24-Jun-26 |
| Unknown* | 15 | €59.15 | SI Trade |
08:43:04 - 24-Jun-26 |
| Unknown* | 31 | €59.10 | SI Trade |
08:37:56 - 24-Jun-26 |
| Unknown* | 43 | €59.05 | SI Trade |
08:33:48 - 24-Jun-26 |
| Unknown* | 508 | €59.05 | SI Trade |
08:26:27 - 24-Jun-26 |
| Unknown* | 0 | €59.30 | OTC Trade |
08:01:06 - 24-Jun-26 |
| Unknown* | 0 | €59.30 | OTC Trade |
08:01:06 - 24-Jun-26 |
| Unknown* | 0 | €59.45 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 1 | €59.10 | SI Trade |
16:29:50 - 23-Jun-26 |
| Unknown* | 1 | €59.10 | SI Trade |
16:29:50 - 23-Jun-26 |
| Unknown* | 182 | €59.20 | SI Trade |
15:23:20 - 23-Jun-26 |
| Unknown* | 3,491 | €59.30 | SI Trade |
15:18:43 - 23-Jun-26 |
| Unknown* | 0 | €59.35 | SI Trade |
15:10:00 - 23-Jun-26 |
| Unknown* | 12 | €59.35 | SI Trade |
14:53:56 - 23-Jun-26 |
| Unknown* | 5 | €59.25 | SI Trade |
14:51:42 - 23-Jun-26 |
| Unknown* | 5 | €59.25 | SI Trade |
14:51:42 - 23-Jun-26 |
| Unknown* | 1 | €59.25 | SI Trade |
14:50:41 - 23-Jun-26 |
| Unknown* | 0 | €59.25 | SI Trade |
14:50:40 - 23-Jun-26 |
| Unknown* | 50 | €59.25 | SI Trade |
14:46:25 - 23-Jun-26 |
| Unknown* | 0 | €59.15 | SI Trade |
14:31:52 - 23-Jun-26 |
| Unknown* | 2 | €59.15 | SI Trade |
14:31:40 - 23-Jun-26 |
| Unknown* | 2 | €59.15 | SI Trade |
14:31:38 - 23-Jun-26 |
| Unknown* | 2 | €59.15 | SI Trade |
14:31:38 - 23-Jun-26 |
| Unknown* | 2 | €59.15 | SI Trade |
14:31:37 - 23-Jun-26 |
| Unknown* | 2 | €59.15 | SI Trade |
14:31:36 - 23-Jun-26 |
| Unknown* | 2 | €59.15 | SI Trade |
14:31:36 - 23-Jun-26 |
| Unknown* | 3 | €59.15 | SI Trade |
14:31:35 - 23-Jun-26 |
| Unknown* | 68 | €58.70 | SI Trade |
13:24:48 - 23-Jun-26 |
| Unknown* | 8 | €58.90 | SI Trade |
11:38:20 - 23-Jun-26 |
| Unknown* | 3 | €58.90 | OTC Trade |
11:37:44 - 23-Jun-26 |
| Unknown* | 3,277 | €59.05 | SI Trade |
11:02:55 - 23-Jun-26 |
| Unknown* | 36 | €58.75 | SI Trade |
10:01:45 - 23-Jun-26 |
| Unknown* | 10 | €58.50 | SI Trade |
09:41:02 - 23-Jun-26 |
| Unknown* | 13 | €58.525 | SI Trade |
09:30:55 - 23-Jun-26 |
| Unknown* | 25 | €58.525 | SI Trade |
09:30:55 - 23-Jun-26 |
| Unknown* | 25 | €58.45 | SI Trade |
09:19:40 - 23-Jun-26 |
| Unknown* | 100 | €58.45 | SI Trade |
09:12:56 - 23-Jun-26 |
| Unknown* | 2 | €58.40 | SI Trade |
09:10:36 - 23-Jun-26 |
| Unknown* | 8 | €58.40 | OTC Trade |
09:10:36 - 23-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:01:37 - 23-Jun-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:12 - 23-Jun-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 13 | €58.45 | SI Trade |
16:14:34 - 22-Jun-26 |
| Unknown* | 6 | €58.425 | SI Trade |
16:11:42 - 22-Jun-26 |
| Unknown* | 58 | €58.325 | OTC Trade |
15:53:13 - 22-Jun-26 |
| Unknown* | 57 | €58.20 | OTC Trade |
15:40:36 - 22-Jun-26 |
| Unknown* | 6 | €58.15 | SI Trade |
15:02:55 - 22-Jun-26 |
| Unknown* | 14 | €58.25 | SI Trade |
14:55:22 - 22-Jun-26 |
| Unknown* | 0 | €58.15 | SI Trade |
14:32:24 - 22-Jun-26 |
| Unknown* | 0 | €58.15 | SI Trade |
14:32:10 - 22-Jun-26 |
| Unknown* | 1 | €58.15 | SI Trade |
14:32:10 - 22-Jun-26 |
| Unknown* | 0 | €58.10 | SI Trade |
14:31:20 - 22-Jun-26 |
| Unknown* | 0 | €57.95 | SI Trade |
14:22:23 - 22-Jun-26 |
| Unknown* | 0 | €57.95 | SI Trade |
14:21:36 - 22-Jun-26 |
| Unknown* | 26,057 | €58.00 | OTC Trade |
13:17:01 - 22-Jun-26 |
| Unknown* | 34,652 | €58.00 | OTC Trade |
13:17:01 - 22-Jun-26 |
| Unknown* | 111 | €58.05 | SI Trade |
13:15:53 - 22-Jun-26 |
| Unknown* | 8 | €58.00 | SI Trade |
13:14:13 - 22-Jun-26 |
| Unknown* | 10 | €58.00 | SI Trade |
13:12:53 - 22-Jun-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
11:51:33 - 22-Jun-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
11:51:33 - 22-Jun-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
11:51:33 - 22-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
11:45:11 - 22-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
11:19:52 - 22-Jun-26 |
| Unknown* | 70 | €57.80 | OTC Trade |
10:54:13 - 22-Jun-26 |
| Unknown* | 70 | €57.80 | SI Trade |
10:54:13 - 22-Jun-26 |
| Unknown* | 0 | €57.75 | SI Trade |
10:28:20 - 22-Jun-26 |
| Unknown* | 1 | €57.75 | SI Trade |
10:28:01 - 22-Jun-26 |
| Unknown* | 0 | €57.75 | SI Trade |
10:27:47 - 22-Jun-26 |
| Unknown* | 1 | €57.80 | SI Trade |
10:16:11 - 22-Jun-26 |
| Unknown* | 0 | €57.90 | SI Trade |
09:58:38 - 22-Jun-26 |
| Unknown* | 1 | €57.90 | SI Trade |
09:58:37 - 22-Jun-26 |
| Unknown* | 1 | €57.95 | SI Trade |
09:58:37 - 22-Jun-26 |
| Unknown* | 1 | €57.95 | SI Trade |
09:58:35 - 22-Jun-26 |
| Unknown* | 1 | €57.90 | SI Trade |
09:58:35 - 22-Jun-26 |
| Unknown* | 86 | €57.90 | SI Trade |
09:58:34 - 22-Jun-26 |
| Unknown* | 1 | €57.90 | SI Trade |
09:58:34 - 22-Jun-26 |
| Unknown* | 1 | €57.95 | SI Trade |
09:58:34 - 22-Jun-26 |
| Unknown* | 0 | €57.95 | SI Trade |
09:58:34 - 22-Jun-26 |
| Unknown* | 18 | €57.95 | SI Trade |
08:30:25 - 22-Jun-26 |
| Unknown* | 1 | €58.00 | SI Trade |
08:28:36 - 22-Jun-26 |
| Unknown* | 1 | €58.15 | SI Trade |
08:26:52 - 22-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 36 | €58.15056 | SI Trade Negotiated Trade |
17:05:08 - 19-Jun-26 |
| Unknown* | 0 | €58.30 | SI Trade |
15:53:02 - 19-Jun-26 |
| Unknown* | 1 | €58.25 | SI Trade |
15:40:08 - 19-Jun-26 |
| Unknown* | 5 | €58.15 | SI Trade |
15:34:55 - 19-Jun-26 |
| Unknown* | 0 | €58.25 | SI Trade |
15:19:12 - 19-Jun-26 |
| Unknown* | 7 | €58.05 | SI Trade |
14:19:02 - 19-Jun-26 |
| Unknown* | 0 | €58.10 | SI Trade |
14:17:50 - 19-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
14:00:34 - 19-Jun-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
13:53:25 - 19-Jun-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
13:53:25 - 19-Jun-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
13:53:25 - 19-Jun-26 |
| Unknown* | 5 | €58.15 | SI Trade |
13:31:38 - 19-Jun-26 |
| Unknown* | 6 | €58.10 | SI Trade |
13:23:17 - 19-Jun-26 |
| Unknown* | 0 | €58.05 | SI Trade |
12:29:12 - 19-Jun-26 |
| Unknown* | 1 | €58.05 | SI Trade |
12:29:10 - 19-Jun-26 |
| Unknown* | 0 | €58.05 | SI Trade |
12:29:10 - 19-Jun-26 |
| Unknown* | 1 | €58.10 | SI Trade |
12:14:34 - 19-Jun-26 |
| Unknown* | 515 | €57.99565 | SI Trade |
12:07:50 - 19-Jun-26 |
| Unknown* | -515 | €0.00 | SI Trade Correction |
12:07:50 - 19-Jun-26 |
| Unknown* | 515 | €0.00 | SI Trade |
12:07:50 - 19-Jun-26 |
| Unknown* | 3,242 | €58.15 | SI Trade |
12:04:43 - 19-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
11:46:33 - 19-Jun-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
11:20:31 - 19-Jun-26 |
| Unknown* | 714 | €58.15 | SI Trade |
11:02:32 - 19-Jun-26 |
| Unknown* | 0 | €58.20 | OTC Trade |
10:45:14 - 19-Jun-26 |
| Unknown* | 16,000 | €58.15 | SI Trade |
10:31:35 - 19-Jun-26 |
| Unknown* | 30 | €58.15 | SI Trade |
10:28:10 - 19-Jun-26 |
| Unknown* | 30 | €58.15 | OTC Trade |
10:28:10 - 19-Jun-26 |
| Unknown* | 1 | €58.10 | SI Trade |
10:15:21 - 19-Jun-26 |
| Unknown* | 0 | €58.15 | SI Trade |
09:58:48 - 19-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
09:48:17 - 19-Jun-26 |