| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €61.55 | SI Trade |
16:29:00 - 29-Oct-26 |
| Unknown* | 30 | €61.60 | SI Trade |
16:19:15 - 29-Oct-26 |
| Unknown* | 0 | €61.70 | SI Trade |
16:14:15 - 29-Oct-26 |
| Unknown* | 16 | €61.70 | SI Trade |
16:09:44 - 29-Oct-26 |
| Unknown* | 0 | €61.55 | SI Trade |
15:55:15 - 29-Oct-26 |
| Unknown* | 20 | €61.70 | SI Trade |
14:19:12 - 29-Oct-26 |
| Unknown* | 0 | €61.70 | SI Trade |
14:14:18 - 29-Oct-26 |
| Unknown* | 0 | €61.85 | SI Trade |
14:09:33 - 29-Oct-26 |
| Unknown* | 0 | €61.95 | SI Trade |
14:06:44 - 29-Oct-26 |
| Unknown* | 0 | €61.90 | SI Trade |
13:05:25 - 29-Oct-26 |
| Unknown* | 0 | €61.95 | SI Trade |
12:35:21 - 29-Oct-26 |
| Unknown* | 8 | €61.90 | SI Trade |
11:51:02 - 29-Oct-26 |
| Unknown* | 3 | €61.75 | SI Trade |
10:05:13 - 29-Oct-26 |
| Unknown* | 4 | €61.75 | SI Trade |
10:05:13 - 29-Oct-26 |
| Unknown* | 1,005 | €61.625 | SI Trade |
09:45:59 - 29-Oct-26 |
| Unknown* | 1,005 | €61.625 | SI Trade |
09:45:59 - 29-Oct-26 |
| Unknown* | 3 | €61.35 | SI Trade |
08:23:45 - 29-Oct-26 |
| Unknown* | 5 | €61.45 | SI Trade |
08:18:27 - 29-Oct-26 |
| Unknown* | 2 | €60.85 | SI Trade |
08:02:45 - 29-Oct-26 |
| Unknown* | 109 | €61.075 | SI Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 2 | €60.45 | OTC Trade |
08:00:07 - 29-Oct-26 |
| Unknown* | 15 | €61.20 | SI Trade |
08:00:03 - 29-Oct-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:01 - 29-Oct-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:01 - 29-Oct-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:01 - 29-Oct-26 |
| Unknown* | 3 | €61.30 | SI Trade |
16:29:00 - 28-Oct-26 |
| Unknown* | 12 | €61.45 | SI Trade |
16:20:05 - 28-Oct-26 |
| Unknown* | 43 | €61.75 | SI Trade |
15:09:53 - 28-Oct-26 |
| Unknown* | 43 | €61.75 | SI Trade |
15:00:28 - 28-Oct-26 |
| Unknown* | 20 | €62.00 | SI Trade |
14:39:43 - 28-Oct-26 |
| Unknown* | 1 | €61.95 | SI Trade |
14:12:10 - 28-Oct-26 |
| Unknown* | 1 | €61.95 | SI Trade |
14:11:50 - 28-Oct-26 |
| Unknown* | 1 | €61.95 | SI Trade |
14:11:30 - 28-Oct-26 |
| Unknown* | 1 | €61.95 | SI Trade |
14:10:51 - 28-Oct-26 |
| Unknown* | 0 | €61.85 | SI Trade |
14:02:20 - 28-Oct-26 |
| Unknown* | 0 | €61.55 | SI Trade |
13:07:37 - 28-Oct-26 |
| Unknown* | 5 | €61.40 | SI Trade |
12:24:34 - 28-Oct-26 |
| Unknown* | 43 | €61.40 | SI Trade |
12:24:13 - 28-Oct-26 |
| Unknown* | 0 | €61.45 | SI Trade |
12:00:09 - 28-Oct-26 |
| Unknown* | 49 | €61.50 | SI Trade |
11:03:44 - 28-Oct-26 |
| Unknown* | 0 | €61.75 | SI Trade |
09:51:01 - 28-Oct-26 |
| Unknown* | 2 | €61.65 | SI Trade |
09:26:44 - 28-Oct-26 |
| Unknown* | 277 | €61.625 | SI Trade |
09:26:44 - 28-Oct-26 |
| Unknown* | 17 | €61.70 | SI Trade |
09:20:41 - 28-Oct-26 |
| Unknown* | 0 | €61.70 | SI Trade |
09:02:22 - 28-Oct-26 |
| Unknown* | 205 | €61.75 | SI Trade |
08:57:14 - 28-Oct-26 |
| Unknown* | 12 | €61.925 | SI Trade |
08:01:35 - 28-Oct-26 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:14 - 28-Oct-26 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:14 - 28-Oct-26 |
| Unknown* | 1 | €60.85 | OTC Trade |
08:00:13 - 28-Oct-26 |
| Unknown* | 2 | €60.85 | OTC Trade |
08:00:13 - 28-Oct-26 |
| Unknown* | 173 | €62.00 | SI Trade |
16:17:59 - 27-Oct-26 |
| Unknown* | 120 | €62.10 | SI Trade |
15:53:26 - 27-Oct-26 |
| Unknown* | 163 | €62.05 | SI Trade |
15:45:56 - 27-Oct-26 |
| Unknown* | 147 | €62.05 | SI Trade |
15:33:56 - 27-Oct-26 |
| Unknown* | 0 | €62.05 | SI Trade |
15:05:37 - 27-Oct-26 |
| Unknown* | 1,148 | €62.00 | SI Trade |
14:41:24 - 27-Oct-26 |
| Unknown* | 150 | €61.90 | SI Trade |
14:38:06 - 27-Oct-26 |
| Unknown* | 147 | €61.80 | SI Trade |
14:18:14 - 27-Oct-26 |
| Unknown* | 107 | €61.75 | SI Trade |
14:06:13 - 27-Oct-26 |
| Unknown* | 0 | €61.70 | SI Trade |
13:59:27 - 27-Oct-26 |
| Unknown* | 134 | €61.80 | SI Trade |
13:58:12 - 27-Oct-26 |
| Unknown* | 85 | €61.70 | SI Trade |
13:37:03 - 27-Oct-26 |
| Unknown* | 3 | €61.60 | SI Trade |
13:31:07 - 27-Oct-26 |
| Unknown* | 105 | €61.55 | SI Trade |
13:17:31 - 27-Oct-26 |
| Unknown* | 0 | €61.65 | SI Trade |
12:51:22 - 27-Oct-26 |
| Unknown* | 1 | €61.85 | SI Trade |
12:31:38 - 27-Oct-26 |
| Unknown* | 105 | €61.95 | SI Trade |
12:00:32 - 27-Oct-26 |
| Unknown* | 80 | €61.95 | SI Trade |
11:57:03 - 27-Oct-26 |
| Unknown* | 0 | €62.15 | SI Trade |
11:29:17 - 27-Oct-26 |
| Unknown* | 110 | €62.15 | SI Trade |
11:25:49 - 27-Oct-26 |
| Unknown* | 3 | €62.05 | SI Trade |
10:58:53 - 27-Oct-26 |
| Unknown* | 7 | €62.15 | SI Trade |
10:47:31 - 27-Oct-26 |
| Unknown* | 119 | €61.90 | SI Trade |
10:33:03 - 27-Oct-26 |
| Unknown* | 0 | €61.90 | SI Trade |
10:00:50 - 27-Oct-26 |
| Unknown* | 0 | €62.00 | SI Trade |
09:58:31 - 27-Oct-26 |
| Unknown* | 0 | €62.15 | SI Trade |
09:48:15 - 27-Oct-26 |
| Unknown* | 50 | €62.15 | SI Trade |
09:38:24 - 27-Oct-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:04:29 - 27-Oct-26 |
| Unknown* | 32 | €60.36 | OTC Trade |
08:00:26 - 27-Oct-26 |
| Unknown* | 7 | €60.00 | OTC Trade |
08:00:26 - 27-Oct-26 |
| Unknown* | 2 | €61.10 | SI Trade |
08:00:26 - 27-Oct-26 |
| Unknown* | 4 | €61.40 | SI Trade |
16:29:00 - 26-Oct-26 |
| Unknown* | 16 | €61.40 | SI Trade |
15:46:25 - 26-Oct-26 |
| Unknown* | 0 | €61.30 | SI Trade |
14:51:10 - 26-Oct-26 |
| Unknown* | 0 | €61.45 | SI Trade |
14:37:42 - 26-Oct-26 |
| Unknown* | 2 | €61.15 | SI Trade |
13:25:51 - 26-Oct-26 |
| Unknown* | 15 | €61.15 | OTC Trade |
13:17:23 - 26-Oct-26 |
| Unknown* | 17 | €61.15 | OTC Trade |
13:17:23 - 26-Oct-26 |
| Unknown* | 439 | €61.275 | SI Trade |
13:07:45 - 26-Oct-26 |
| Unknown* | 250 | €61.40 | SI Trade |
12:30:30 - 26-Oct-26 |
| Unknown* | 425 | €61.40 | SI Trade |
12:30:30 - 26-Oct-26 |
| Unknown* | 4 | €61.30 | SI Trade |
12:07:04 - 26-Oct-26 |
| Unknown* | 0 | €61.30 | SI Trade |
11:46:09 - 26-Oct-26 |
| Unknown* | 4 | €61.35 | SI Trade |
11:43:50 - 26-Oct-26 |
| Unknown* | 0 | €61.55 | SI Trade |
10:48:10 - 26-Oct-26 |
| Unknown* | 11 | €61.35 | OTC Trade |
10:36:37 - 26-Oct-26 |
| Unknown* | 60 | €61.35 | OTC Trade |
10:36:37 - 26-Oct-26 |
| Unknown* | 5 | €61.55 | SI Trade |
10:21:12 - 26-Oct-26 |
| Unknown* | 7 | €61.70 | SI Trade |
10:09:33 - 26-Oct-26 |
| Unknown* | 0 | €61.80 | SI Trade |
09:57:49 - 26-Oct-26 |
| Unknown* | 32 | €61.80 | OTC Trade |
09:51:14 - 26-Oct-26 |
| Unknown* | 2 | €61.45 | SI Trade |
09:24:09 - 26-Oct-26 |
| Unknown* | 2 | €61.50 | SI Trade |
08:56:23 - 26-Oct-26 |
| Unknown* | 2 | €61.05 | SI Trade |
08:23:39 - 26-Oct-26 |
| Unknown* | 11 | €61.00 | SI Trade |
08:19:46 - 26-Oct-26 |
| Unknown* | 11 | €61.00 | SI Trade |
08:19:44 - 26-Oct-26 |
| Unknown* | 15 | €61.05 | SI Trade |
08:19:43 - 26-Oct-26 |
| Unknown* | 12 | €61.00 | SI Trade |
08:19:41 - 26-Oct-26 |
| Unknown* | 16 | €61.00 | SI Trade |
08:19:41 - 26-Oct-26 |
| Unknown* | 16 | €61.00 | SI Trade |
08:19:39 - 26-Oct-26 |
| Unknown* | 16 | €61.00 | SI Trade |
08:19:38 - 26-Oct-26 |
| Unknown* | 16 | €61.00 | SI Trade |
08:19:37 - 26-Oct-26 |
| Unknown* | 18 | €61.00 | SI Trade |
08:19:37 - 26-Oct-26 |
| Unknown* | 4 | €61.00 | OTC Trade |
08:18:50 - 26-Oct-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:09 - 26-Oct-26 |
| Unknown* | 0 | €60.35 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 100 | €60.50 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 150 | €60.40 | OTC Trade |
15:59:57 - 23-Oct-26 |
| Unknown* | 25 | €60.05 | SI Trade |
15:31:10 - 23-Oct-26 |
| Unknown* | 6 | €60.40 | SI Trade |
15:07:41 - 23-Oct-26 |
| Unknown* | 0 | €60.10 | SI Trade |
14:54:55 - 23-Oct-26 |
| Unknown* | 2 | €60.10 | SI Trade |
14:53:24 - 23-Oct-26 |
| Unknown* | 7 | €60.10 | SI Trade |
14:52:25 - 23-Oct-26 |
| Unknown* | 7 | €60.10 | SI Trade |
14:52:24 - 23-Oct-26 |
| Unknown* | 8 | €60.10 | OTC Trade |
14:27:39 - 23-Oct-26 |
| Unknown* | 8 | €60.10 | SI Trade |
14:27:39 - 23-Oct-26 |
| Unknown* | 50 | €60.00 | SI Trade |
13:45:48 - 23-Oct-26 |
| Unknown* | 32 | €60.00 | OTC Trade |
13:44:19 - 23-Oct-26 |
| Unknown* | 8 | €60.05 | SI Trade |
13:43:17 - 23-Oct-26 |
| Unknown* | 0 | €60.05 | SI Trade |
13:43:17 - 23-Oct-26 |
| Unknown* | 1,665 | €59.95 | SI Trade |
09:24:25 - 23-Oct-26 |
| Unknown* | 1 | €59.85 | SI Trade |
09:12:17 - 23-Oct-26 |
| Unknown* | 10 | €60.15 | SI Trade |
08:28:02 - 23-Oct-26 |
| Unknown* | 98 | €60.20 | SI Trade |
08:25:56 - 23-Oct-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:05:00 - 23-Oct-26 |
| Unknown* | 0 | €59.25 | OTC Trade |
08:00:13 - 23-Oct-26 |
| Unknown* | 0 | €59.25 | OTC Trade |
08:00:13 - 23-Oct-26 |
| Unknown* | 2 | €59.25 | SI Trade |
08:00:12 - 23-Oct-26 |
| Unknown* | 1,065 | €59.45 | OTC Trade |
16:35:16 - 22-Oct-26 |
| Unknown* | 0 | €59.60 | SI Trade |
16:28:08 - 22-Oct-26 |
| Unknown* | 3 | €59.60 | SI Trade |
16:28:08 - 22-Oct-26 |
| Unknown* | 1 | €59.10 | SI Trade |
14:51:15 - 22-Oct-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:30:45 - 22-Oct-26 |
| Unknown* | 17 | €59.00 | SI Trade |
12:35:31 - 22-Oct-26 |
| Unknown* | 9 | €58.40 | SI Trade |
08:40:49 - 22-Oct-26 |
| Unknown* | 8 | €58.40 | SI Trade |
08:40:46 - 22-Oct-26 |
| Unknown* | 0 | €58.45 | SI Trade |
08:14:34 - 22-Oct-26 |
| Unknown* | 32 | €58.33774 | Currency Conversion Negotiated Trade |
08:08:48 - 22-Oct-26 |
| Unknown* | 0 | €58.35 | SI Trade |
08:06:12 - 22-Oct-26 |
| Unknown* | 200 | €58.45 | OTC Trade |
08:04:03 - 22-Oct-26 |
| Unknown* | 0 | €58.45 | OTC Trade |
08:00:25 - 22-Oct-26 |
| Unknown* | 0 | €58.45 | OTC Trade |
08:00:25 - 22-Oct-26 |
| Unknown* | 0 | €58.45 | OTC Trade |
08:00:25 - 22-Oct-26 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:02 - 22-Oct-26 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:02 - 22-Oct-26 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:02 - 22-Oct-26 |
| Unknown* | 0 | €58.75 | SI Trade |
16:28:51 - 21-Oct-26 |
| Unknown* | 37 | €58.925 | SI Trade |
15:43:13 - 21-Oct-26 |
| Unknown* | 2 | €58.85 | SI Trade |
15:28:57 - 21-Oct-26 |
| Unknown* | 39 | €58.80 | SI Trade |
14:21:26 - 21-Oct-26 |
| Unknown* | 30 | €58.80 | SI Trade |
13:15:56 - 21-Oct-26 |
| Unknown* | 30 | €58.80 | SI Trade |
13:15:56 - 21-Oct-26 |
| Unknown* | 38 | €58.85 | SI Trade |
12:31:48 - 21-Oct-26 |
| Unknown* | 119 | €58.90 | SI Trade |
12:12:17 - 21-Oct-26 |
| Unknown* | 51 | €58.75 | SI Trade |
11:54:55 - 21-Oct-26 |
| Unknown* | 100 | €59.00 | SI Trade |
10:39:06 - 21-Oct-26 |
| Unknown* | 100 | €59.00 | SI Trade |
10:39:06 - 21-Oct-26 |
| Unknown* | 68 | €59.05 | SI Trade |
10:32:58 - 21-Oct-26 |
| Unknown* | 68 | €59.05 | SI Trade |
10:32:58 - 21-Oct-26 |
| Unknown* | 3 | €58.90 | SI Trade |
10:31:26 - 21-Oct-26 |
| Unknown* | 39 | €58.90 | SI Trade |
09:23:49 - 21-Oct-26 |
| Unknown* | 341 | €58.65 | SI Trade |
16:29:01 - 20-Oct-26 |
| Unknown* | 341 | €58.65 | SI Trade |
16:29:01 - 20-Oct-26 |
| Unknown* | 28 | €58.80 | SI Trade |
16:10:20 - 20-Oct-26 |
| Unknown* | 0 | €58.70 | SI Trade |
15:31:17 - 20-Oct-26 |
| Unknown* | 2 | €57.90 | OTC Trade |
14:11:14 - 20-Oct-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:06:15 - 20-Oct-26 |
| Unknown* | 3 | €57.85 | OTC Trade |
12:54:46 - 20-Oct-26 |
| Unknown* | 3 | €57.85 | SI Trade |
12:54:46 - 20-Oct-26 |
| Unknown* | 0 | €57.95 | SI Trade |
12:11:34 - 20-Oct-26 |
| Unknown* | 189 | €57.79 | OTC Trade |
11:47:31 - 20-Oct-26 |
| Unknown* | 2,418 | €57.75 | OTC Trade |
10:57:07 - 20-Oct-26 |
| Unknown* | 2,418 | €57.75 | SI Trade |
10:57:07 - 20-Oct-26 |
| Unknown* | 0 | €57.80 | SI Trade |
09:42:44 - 20-Oct-26 |
| Unknown* | 155 | €57.67 | OTC Trade |
09:39:01 - 20-Oct-26 |
| Unknown* | 0 | €57.95 | SI Trade |
08:31:23 - 20-Oct-26 |
| Unknown* | 0 | €57.75 | SI Trade |
08:00:00 - 20-Oct-26 |
| Unknown* | 155 | €57.45 | SI Trade |
16:29:00 - 19-Oct-26 |
| Unknown* | 0 | €57.20 | SI Trade |
16:07:50 - 19-Oct-26 |
| Unknown* | 27 | €57.20 | SI Trade |
15:42:16 - 19-Oct-26 |
| Unknown* | 147 | €57.40 | SI Trade |
15:02:06 - 19-Oct-26 |
| Unknown* | 35 | €57.30 | SI Trade |
14:30:31 - 19-Oct-26 |
| Unknown* | 155 | €57.45 | OTC Trade |
14:00:42 - 19-Oct-26 |
| Unknown* | 0 | €57.35 | OTC Trade |
13:56:09 - 19-Oct-26 |
| Unknown* | 0 | €57.35 | OTC Trade |
13:56:09 - 19-Oct-26 |
| Unknown* | 0 | €57.35 | OTC Trade |
13:56:09 - 19-Oct-26 |
| Unknown* | 0 | €57.35 | OTC Trade |
13:56:09 - 19-Oct-26 |