| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €58.35 | SI Trade |
16:29:00 - 08-Oct-26 |
| Unknown* | 146 | €58.40 | SI Trade |
16:28:47 - 08-Oct-26 |
| Unknown* | 20 | €58.40 | SI Trade |
16:03:15 - 08-Oct-26 |
| Unknown* | 68 | €58.45 | SI Trade |
15:39:24 - 08-Oct-26 |
| Unknown* | 28 | €58.575 | SI Trade |
15:19:43 - 08-Oct-26 |
| Unknown* | 0 | €58.65 | SI Trade |
14:51:45 - 08-Oct-26 |
| Unknown* | 0 | €59.00 | SI Trade |
13:02:13 - 08-Oct-26 |
| Unknown* | 9 | €59.00 | SI Trade |
13:02:10 - 08-Oct-26 |
| Unknown* | 8 | €59.00 | SI Trade |
13:02:10 - 08-Oct-26 |
| Unknown* | 5 | €59.00 | SI Trade |
13:02:00 - 08-Oct-26 |
| Unknown* | 5 | €59.00 | SI Trade |
13:02:00 - 08-Oct-26 |
| Unknown* | 5 | €59.00 | SI Trade |
13:01:49 - 08-Oct-26 |
| Unknown* | 5 | €59.00 | SI Trade |
13:01:34 - 08-Oct-26 |
| Unknown* | 4 | €59.00 | SI Trade |
13:01:21 - 08-Oct-26 |
| Unknown* | 3 | €58.95 | SI Trade |
12:45:15 - 08-Oct-26 |
| Unknown* | 5 | €59.00 | SI Trade |
12:45:15 - 08-Oct-26 |
| Unknown* | 17 | €58.25 | OTC Trade |
08:55:53 - 08-Oct-26 |
| Unknown* | 43 | €58.20 | SI Trade |
08:08:41 - 08-Oct-26 |
| Unknown* | 2 | €58.60 | SI Trade |
08:00:01 - 08-Oct-26 |
| Unknown* | 1 | €58.60 | SI Trade |
08:00:01 - 08-Oct-26 |
| Unknown* | 1 | €58.75 | SI Trade |
16:29:00 - 07-Oct-26 |
| Unknown* | 1 | €58.80 | SI Trade |
16:25:47 - 07-Oct-26 |
| Unknown* | 2 | €58.80 | SI Trade |
16:21:29 - 07-Oct-26 |
| Unknown* | 2 | €58.80 | SI Trade |
16:20:57 - 07-Oct-26 |
| Unknown* | 1 | €58.80 | SI Trade |
16:20:48 - 07-Oct-26 |
| Unknown* | 1 | €58.80 | SI Trade |
16:20:37 - 07-Oct-26 |
| Unknown* | 33 | €58.775 | SI Trade |
16:20:23 - 07-Oct-26 |
| Unknown* | 1 | €58.80 | SI Trade |
16:20:11 - 07-Oct-26 |
| Unknown* | 4 | €58.65 | SI Trade |
16:01:12 - 07-Oct-26 |
| Unknown* | 7,000 | €59.00 | SI Trade |
15:47:27 - 07-Oct-26 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction |
15:47:27 - 07-Oct-26 |
| Unknown* | 7,000 | €0.00 | SI Trade |
15:47:27 - 07-Oct-26 |
| Unknown* | 1 | €58.90 | SI Trade |
15:28:56 - 07-Oct-26 |
| Unknown* | 48 | €58.80 | SI Trade |
15:23:51 - 07-Oct-26 |
| Unknown* | 1 | €58.75 | SI Trade |
15:10:44 - 07-Oct-26 |
| Unknown* | 1 | €58.75 | SI Trade |
15:10:29 - 07-Oct-26 |
| Unknown* | 2 | €58.65 | SI Trade |
15:07:01 - 07-Oct-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
14:56:41 - 07-Oct-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
14:56:41 - 07-Oct-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
14:56:41 - 07-Oct-26 |
| Unknown* | 10 | €58.85 | SI Trade |
13:56:38 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Unknown* | 1 | €58.95 | SI Trade |
11:48:53 - 07-Oct-26 |
| Unknown* | 16 | €58.95 | SI Trade |
11:48:53 - 07-Oct-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
11:26:23 - 07-Oct-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
11:26:23 - 07-Oct-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
11:26:23 - 07-Oct-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
11:26:23 - 07-Oct-26 |
| Unknown* | 56,513 | €58.00 | OTC Trade |
11:13:25 - 07-Oct-26 |
| Unknown* | 34 | €59.15 | SI Trade |
10:33:23 - 07-Oct-26 |
| Unknown* | 167 | €59.10 | SI Trade |
10:31:04 - 07-Oct-26 |
| Unknown* | 61 | €59.10 | SI Trade |
10:30:08 - 07-Oct-26 |
| Unknown* | 41 | €59.20 | SI Trade |
10:16:25 - 07-Oct-26 |
| Unknown* | 29 | €59.20 | SI Trade |
10:15:56 - 07-Oct-26 |
| Unknown* | 20 | €59.15 | SI Trade |
09:58:03 - 07-Oct-26 |
| Unknown* | 50 | €58.40 | SI Trade |
09:00:01 - 07-Oct-26 |
| Unknown* | 1 | €58.05 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 757 | €58.30 | SI Trade |
16:29:41 - 06-Oct-26 |
| Unknown* | 130 | €58.30 | SI Trade |
16:29:19 - 06-Oct-26 |
| Unknown* | 111 | €58.30 | SI Trade |
16:29:19 - 06-Oct-26 |
| Unknown* | 7 | €58.35 | SI Trade |
16:29:00 - 06-Oct-26 |
| Unknown* | 1 | €58.325 | SI Trade |
16:26:07 - 06-Oct-26 |
| Unknown* | 0 | €58.30 | SI Trade |
16:25:25 - 06-Oct-26 |
| Unknown* | 1 | €58.375 | SI Trade |
16:21:29 - 06-Oct-26 |
| Unknown* | 1 | €58.375 | SI Trade |
16:21:22 - 06-Oct-26 |
| Unknown* | 7 | €58.35 | SI Trade |
16:01:06 - 06-Oct-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
16:00:37 - 06-Oct-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
16:00:37 - 06-Oct-26 |
| Unknown* | 3 | €57.975 | SI Trade |
15:48:21 - 06-Oct-26 |
| Unknown* | 0 | €58.20 | SI Trade |
15:31:05 - 06-Oct-26 |
| Unknown* | 2 | €58.30 | SI Trade |
15:17:08 - 06-Oct-26 |
| Unknown* | 4 | €58.75 | SI Trade |
14:40:16 - 06-Oct-26 |
| Unknown* | 3 | €58.925 | SI Trade |
14:19:39 - 06-Oct-26 |
| Unknown* | 2 | €58.95 | SI Trade |
14:17:00 - 06-Oct-26 |
| Unknown* | 6 | €58.95 | SI Trade |
14:15:46 - 06-Oct-26 |
| Unknown* | 1 | €58.95 | SI Trade |
14:10:29 - 06-Oct-26 |
| Unknown* | 16 | €59.00 | SI Trade |
14:06:11 - 06-Oct-26 |
| Unknown* | 14 | €58.95 | OTC Trade |
13:23:59 - 06-Oct-26 |
| Unknown* | 48 | €58.95 | SI Trade |
13:13:53 - 06-Oct-26 |
| Unknown* | 51 | €58.95 | SI Trade |
13:13:53 - 06-Oct-26 |
| Unknown* | 8 | €59.00 | SI Trade |
13:12:00 - 06-Oct-26 |
| Unknown* | 8 | €59.00 | SI Trade |
13:11:58 - 06-Oct-26 |
| Unknown* | 0 | €58.85 | OTC Trade |
12:49:31 - 06-Oct-26 |
| Unknown* | 7 | €58.90 | OTC Trade |
12:44:07 - 06-Oct-26 |
| Unknown* | 10 | €58.975 | SI Trade |
12:37:02 - 06-Oct-26 |
| Unknown* | 1 | €59.05 | SI Trade |
12:36:52 - 06-Oct-26 |
| Unknown* | 9 | €59.05 | SI Trade |
12:33:00 - 06-Oct-26 |
| Unknown* | 1 | €59.05 | SI Trade |
12:32:27 - 06-Oct-26 |
| Unknown* | 253 | €59.25 | SI Trade |
11:57:28 - 06-Oct-26 |
| Unknown* | 349 | €59.225 | SI Trade |
11:45:55 - 06-Oct-26 |
| Unknown* | 14 | €59.20 | SI Trade |
11:40:56 - 06-Oct-26 |
| Unknown* | 4 | €59.05 | SI Trade |
11:13:12 - 06-Oct-26 |
| Unknown* | 31 | €59.05 | SI Trade |
11:04:32 - 06-Oct-26 |
| Unknown* | 1 | €59.05 | SI Trade |
11:03:59 - 06-Oct-26 |
| Unknown* | 8 | €59.15 | SI Trade |
10:41:31 - 06-Oct-26 |
| Unknown* | 4 | €59.10 | SI Trade |
10:39:04 - 06-Oct-26 |
| Unknown* | 11 | €59.00 | SI Trade |
10:35:41 - 06-Oct-26 |
| Unknown* | 15 | €59.00 | SI Trade |
10:35:38 - 06-Oct-26 |
| Unknown* | 3 | €59.00 | SI Trade |
10:35:33 - 06-Oct-26 |
| Unknown* | 6 | €59.00 | SI Trade |
10:35:33 - 06-Oct-26 |
| Unknown* | 3 | €59.00 | SI Trade |
10:35:17 - 06-Oct-26 |
| Unknown* | 6 | €59.00 | SI Trade |
10:35:17 - 06-Oct-26 |
| Unknown* | 3 | €59.00 | SI Trade |
10:35:16 - 06-Oct-26 |
| Unknown* | 6 | €59.00 | SI Trade |
10:35:16 - 06-Oct-26 |
| Unknown* | 3 | €59.00 | SI Trade |
10:35:16 - 06-Oct-26 |
| Unknown* | 6 | €59.00 | SI Trade |
10:35:16 - 06-Oct-26 |
| Unknown* | 0 | €58.75 | OTC Trade |
09:46:05 - 06-Oct-26 |
| Unknown* | 0 | €58.75 | OTC Trade |
09:46:05 - 06-Oct-26 |
| Unknown* | 8 | €58.75 | OTC Trade |
09:46:05 - 06-Oct-26 |
| Unknown* | 8 | €58.75 | SI Trade |
09:46:05 - 06-Oct-26 |
| Unknown* | 1,843 | €58.25 | SI Trade |
08:46:50 - 06-Oct-26 |
| Unknown* | 0 | €57.55 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 90 | €57.15 | SI Trade |
16:29:01 - 05-Oct-26 |
| Unknown* | 1 | €57.25 | SI Trade |
16:26:34 - 05-Oct-26 |
| Unknown* | 174 | €57.3485 | Currency Conversion Negotiated Trade |
15:34:59 - 05-Oct-26 |
| Unknown* | 39 | €57.25 | SI Trade |
15:15:17 - 05-Oct-26 |
| Unknown* | 0 | €57.25 | SI Trade |
15:09:11 - 05-Oct-26 |
| Unknown* | 2 | €57.60 | OTC Trade |
12:22:52 - 05-Oct-26 |
| Unknown* | 0 | €57.65 | SI Trade |
11:38:00 - 05-Oct-26 |
| Unknown* | 1 | €57.25 | SI Trade |
09:19:55 - 05-Oct-26 |
| Unknown* | 0 | €57.20 | SI Trade |
09:16:03 - 05-Oct-26 |
| Unknown* | 15 | €57.35 | SI Trade |
08:44:36 - 05-Oct-26 |
| Unknown* | 4 | €57.45 | SI Trade |
08:27:40 - 05-Oct-26 |
| Unknown* | 29 | €57.45 | SI Trade |
08:27:06 - 05-Oct-26 |
| Unknown* | 2 | €57.50 | OTC Trade |
08:00:10 - 05-Oct-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:00 - 05-Oct-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:00 - 05-Oct-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:00 - 05-Oct-26 |
| Unknown* | 87 | €57.60 | SI Trade |
16:29:00 - 02-Oct-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:03:03 - 02-Oct-26 |
| Unknown* | 7 | €57.65 | SI Trade |
15:28:12 - 02-Oct-26 |
| Unknown* | 10 | €57.65 | SI Trade |
15:28:08 - 02-Oct-26 |
| Unknown* | 10 | €57.65 | SI Trade |
15:28:08 - 02-Oct-26 |
| Unknown* | 10 | €57.65 | SI Trade |
15:28:07 - 02-Oct-26 |
| Unknown* | 17 | €57.70 | SI Trade |
15:28:07 - 02-Oct-26 |
| Unknown* | 229 | €57.75 | SI Trade |
15:26:47 - 02-Oct-26 |
| Unknown* | 27 | €57.70 | SI Trade |
15:23:30 - 02-Oct-26 |
| Unknown* | 176 | €57.70 | SI Trade |
15:23:30 - 02-Oct-26 |
| Unknown* | 31 | €57.70 | SI Trade |
15:23:30 - 02-Oct-26 |
| Unknown* | 174 | €57.30 | SI Trade |
14:40:24 - 02-Oct-26 |
| Unknown* | 30 | €57.30 | SI Trade |
14:40:24 - 02-Oct-26 |
| Unknown* | 30 | €57.30 | SI Trade |
14:40:24 - 02-Oct-26 |
| Unknown* | 274 | €57.35 | SI Trade |
14:30:05 - 02-Oct-26 |
| Unknown* | 5 | €57.50 | SI Trade |
13:23:36 - 02-Oct-26 |
| Unknown* | 6 | €57.75 | SI Trade |
11:45:08 - 02-Oct-26 |
| Unknown* | 7 | €57.75 | SI Trade |
11:45:05 - 02-Oct-26 |
| Unknown* | 21 | €57.75 | SI Trade |
11:45:03 - 02-Oct-26 |
| Unknown* | 2 | €57.75 | SI Trade |
11:41:27 - 02-Oct-26 |
| Unknown* | 2 | €57.75 | SI Trade |
11:41:27 - 02-Oct-26 |
| Unknown* | 2 | €57.75 | SI Trade |
11:41:24 - 02-Oct-26 |
| Unknown* | 2 | €57.75 | SI Trade |
11:41:23 - 02-Oct-26 |
| Unknown* | 2 | €57.75 | SI Trade |
11:41:23 - 02-Oct-26 |
| Unknown* | 3 | €57.75 | SI Trade |
11:41:22 - 02-Oct-26 |
| Unknown* | 0 | €57.75 | SI Trade |
11:36:25 - 02-Oct-26 |
| Unknown* | 0 | €57.75 | SI Trade |
10:41:14 - 02-Oct-26 |
| Unknown* | 1 | €57.75 | SI Trade |
10:37:57 - 02-Oct-26 |
| Unknown* | 0 | €57.75 | SI Trade |
10:37:57 - 02-Oct-26 |
| Unknown* | 86 | €57.79 | OTC Trade |
10:34:15 - 02-Oct-26 |
| Unknown* | 29 | €57.80 | SI Trade |
10:34:08 - 02-Oct-26 |
| Unknown* | 0 | €57.85 | SI Trade |
10:09:22 - 02-Oct-26 |
| Unknown* | 0 | €57.75 | SI Trade |
09:25:06 - 02-Oct-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
09:09:43 - 02-Oct-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
09:09:43 - 02-Oct-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
09:09:43 - 02-Oct-26 |
| Unknown* | 0 | €57.30 | SI Trade |
08:22:57 - 02-Oct-26 |
| Unknown* | 1 | €57.20 | SI Trade |
08:22:57 - 02-Oct-26 |
| Unknown* | 1 | €57.20 | SI Trade |
08:22:31 - 02-Oct-26 |
| Unknown* | 1 | €57.20 | SI Trade |
08:22:31 - 02-Oct-26 |
| Unknown* | 1 | €57.15 | SI Trade |
08:22:19 - 02-Oct-26 |