| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €58.45 | SI Trade |
14:35:36 - 17-Sep-26 |
| Unknown* | 0 | €58.50 | SI Trade |
14:23:15 - 17-Sep-26 |
| Unknown* | 0 | €58.30 | OTC Trade |
13:59:01 - 17-Sep-26 |
| Unknown* | 7 | €58.00 | SI Trade |
11:49:40 - 17-Sep-26 |
| Unknown* | 8 | €58.00 | SI Trade |
11:36:24 - 17-Sep-26 |
| Unknown* | 0 | €58.20 | SI Trade |
11:24:39 - 17-Sep-26 |
| Unknown* | 0 | €58.60 | SI Trade |
11:11:22 - 17-Sep-26 |
| Unknown* | 37 | €58.65 | SI Trade |
10:15:08 - 17-Sep-26 |
| Unknown* | 1 | €58.70 | SI Trade |
10:01:02 - 17-Sep-26 |
| Unknown* | 100 | €58.75 | SI Trade |
09:45:20 - 17-Sep-26 |
| Unknown* | 2 | €58.80 | OTC Trade |
09:16:52 - 17-Sep-26 |
| Unknown* | 0 | €58.85 | SI Trade |
08:58:03 - 17-Sep-26 |
| Unknown* | 72 | €58.85 | SI Trade |
08:58:03 - 17-Sep-26 |
| Unknown* | 32 | €59.15 | SI Trade |
08:22:30 - 17-Sep-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:22:19 - 17-Sep-26 |
| Unknown* | 2 | €59.20 | OTC Trade |
08:19:35 - 17-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
13:13:12 - 16-Sep-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
13:13:12 - 16-Sep-26 |
| Unknown* | 527 | €58.65 | SI Trade |
11:31:56 - 16-Sep-26 |
| Unknown* | 10 | €58.70 | SI Trade |
10:13:25 - 16-Sep-26 |
| Unknown* | 0 | €57.75 | SI Trade |
08:00:01 - 16-Sep-26 |
| Unknown* | 0 | €57.75 | SI Trade |
08:00:01 - 16-Sep-26 |
| Unknown* | 0 | €57.75 | SI Trade |
08:00:01 - 16-Sep-26 |
| Unknown* | 181 | €57.55 | SI Trade |
15:52:00 - 15-Sep-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
15:47:10 - 15-Sep-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
15:47:10 - 15-Sep-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
15:47:10 - 15-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
13:58:41 - 15-Sep-26 |
| Unknown* | 4 | €57.60 | SI Trade |
13:43:19 - 15-Sep-26 |
| Unknown* | 21 | €57.70 | SI Trade |
13:36:46 - 15-Sep-26 |
| Unknown* | 35 | €57.75 | SI Trade |
13:29:17 - 15-Sep-26 |
| Unknown* | 39 | €57.75 | SI Trade |
13:24:43 - 15-Sep-26 |
| Unknown* | 39 | €57.75 | SI Trade |
13:24:43 - 15-Sep-26 |
| Unknown* | 76 | €57.725 | SI Trade |
13:24:36 - 15-Sep-26 |
| Unknown* | 114 | €57.725 | SI Trade |
13:24:36 - 15-Sep-26 |
| Unknown* | 114 | €57.725 | SI Trade |
13:24:36 - 15-Sep-26 |
| Unknown* | 76 | €57.725 | SI Trade |
13:24:36 - 15-Sep-26 |
| Unknown* | 36 | €57.725 | SI Trade |
11:36:00 - 15-Sep-26 |
| Unknown* | 0 | €57.70 | SI Trade |
09:31:21 - 15-Sep-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
09:21:33 - 15-Sep-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
09:21:33 - 15-Sep-26 |
| Unknown* | 2 | €57.45 | SI Trade |
09:11:32 - 15-Sep-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:01:00 - 15-Sep-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €57.65 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €57.65 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 2 | €57.35 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
16:22:56 - 14-Sep-26 |
| Unknown* | 31 | €57.25 | SI Trade |
16:20:19 - 14-Sep-26 |
| Unknown* | 12 | €57.35 | SI Trade |
15:58:13 - 14-Sep-26 |
| Unknown* | 9 | €57.35 | SI Trade |
15:28:13 - 14-Sep-26 |
| Unknown* | 8 | €57.35 | SI Trade |
15:27:30 - 14-Sep-26 |
| Unknown* | 31 | €57.35 | SI Trade |
15:26:07 - 14-Sep-26 |
| Unknown* | 30 | €57.35 | SI Trade |
15:23:57 - 14-Sep-26 |
| Unknown* | 36 | €57.35 | SI Trade |
15:21:13 - 14-Sep-26 |
| Unknown* | 3 | €57.325 | SI Trade |
15:18:22 - 14-Sep-26 |
| Unknown* | 9 | €57.45 | SI Trade |
15:14:32 - 14-Sep-26 |
| Unknown* | 5 | €57.45 | SI Trade |
15:10:03 - 14-Sep-26 |
| Unknown* | 7 | €57.45 | SI Trade |
15:10:03 - 14-Sep-26 |
| Unknown* | 1 | €57.45 | OTC Trade |
15:01:13 - 14-Sep-26 |
| Unknown* | 22 | €57.575 | SI Trade |
14:56:25 - 14-Sep-26 |
| Unknown* | 0 | €57.75 | SI Trade |
11:35:30 - 14-Sep-26 |
| Unknown* | 0 | €57.65 | SI Trade |
09:38:45 - 14-Sep-26 |
| Unknown* | 10 | €57.75 | SI Trade |
09:38:27 - 14-Sep-26 |
| Unknown* | 0 | €57.70 | SI Trade |
09:35:33 - 14-Sep-26 |
| Unknown* | 0 | €57.65 | SI Trade |
09:34:47 - 14-Sep-26 |
| Unknown* | 0 | €57.65 | SI Trade |
09:33:36 - 14-Sep-26 |
| Unknown* | 0 | €57.65 | SI Trade |
09:26:08 - 14-Sep-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:58:39 - 14-Sep-26 |
| Unknown* | 41 | €57.20 | SI Trade |
16:29:51 - 11-Sep-26 |
| Unknown* | 1 | €57.20 | SI Trade |
16:29:00 - 11-Sep-26 |
| Unknown* | 2 | €57.20 | SI Trade |
16:29:00 - 11-Sep-26 |
| Unknown* | 3 | €57.325 | SI Trade |
15:54:42 - 11-Sep-26 |
| Unknown* | 3 | €57.325 | SI Trade |
15:53:19 - 11-Sep-26 |
| Unknown* | 34 | €57.20 | SI Trade |
15:40:56 - 11-Sep-26 |
| Unknown* | 1 | €57.30 | SI Trade |
15:23:25 - 11-Sep-26 |
| Unknown* | 158 | €57.575 | SI Trade |
15:00:06 - 11-Sep-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
13:00:54 - 11-Sep-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
13:00:54 - 11-Sep-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
13:00:54 - 11-Sep-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
13:00:54 - 11-Sep-26 |
| Unknown* | 1 | €57.50 | OTC Trade |
13:00:54 - 11-Sep-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
13:00:54 - 11-Sep-26 |
| Unknown* | 2 | €57.50 | SI Trade |
13:00:54 - 11-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
12:46:37 - 11-Sep-26 |
| Unknown* | 1,000 | €57.525 | SI Trade |
12:29:33 - 11-Sep-26 |
| Unknown* | 0 | €57.50 | SI Trade |
12:29:33 - 11-Sep-26 |
| Unknown* | 0 | €57.45 | SI Trade |
12:29:33 - 11-Sep-26 |
| Unknown* | 27 | €57.475 | SI Trade |
11:55:20 - 11-Sep-26 |
| Unknown* | 1,528 | €57.475 | SI Trade |
11:30:02 - 11-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
11:30:00 - 11-Sep-26 |
| Unknown* | 190 | €57.425 | SI Trade |
11:08:11 - 11-Sep-26 |
| Unknown* | 382 | €57.325 | SI Trade |
11:08:02 - 11-Sep-26 |
| Unknown* | 382 | €57.325 | SI Trade |
11:05:07 - 11-Sep-26 |
| Unknown* | 382 | €57.325 | SI Trade |
11:04:37 - 11-Sep-26 |
| Unknown* | 2 | €57.30 | OTC Trade |
10:48:03 - 11-Sep-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
10:48:03 - 11-Sep-26 |
| Unknown* | 2 | €57.30 | OTC Trade |
10:48:03 - 11-Sep-26 |
| Unknown* | 0 | €57.45 | SI Trade |
10:09:38 - 11-Sep-26 |
| Unknown* | 164 | €57.45 | SI Trade |
10:06:51 - 11-Sep-26 |
| Unknown* | 51 | €57.45 | SI Trade |
10:06:50 - 11-Sep-26 |
| Unknown* | 3 | €57.55 | OTC Trade |
09:58:33 - 11-Sep-26 |
| Unknown* | 60 | €57.475 | SI Trade |
09:04:11 - 11-Sep-26 |
| Unknown* | 15 | €57.475 | SI Trade |
09:04:11 - 11-Sep-26 |
| Unknown* | 56 | €57.375 | SI Trade |
08:34:58 - 11-Sep-26 |
| Unknown* | 16 | €57.40 | SI Trade |
08:27:50 - 11-Sep-26 |
| Unknown* | 135 | €57.35 | SI Trade |
08:09:42 - 11-Sep-26 |
| Unknown* | 135 | €57.35 | SI Trade |
08:09:42 - 11-Sep-26 |
| Unknown* | 62 | €57.92897 | SI Trade Negotiated Trade |
17:07:27 - 10-Sep-26 |
| Unknown* | 208 | €57.40 | SI Trade Negotiated Trade |
16:58:02 - 10-Sep-26 |
| Unknown* | 66 | €57.25 | SI Trade |
16:29:55 - 10-Sep-26 |
| Unknown* | 0 | €57.25 | SI Trade |
16:29:36 - 10-Sep-26 |
| Unknown* | 4 | €57.30 | SI Trade |
16:29:01 - 10-Sep-26 |
| Unknown* | 37 | €57.25 | SI Trade |
16:26:30 - 10-Sep-26 |
| Unknown* | 17 | €57.10 | SI Trade |
16:02:54 - 10-Sep-26 |
| Unknown* | 109 | €57.20 | SI Trade |
16:00:08 - 10-Sep-26 |
| Unknown* | 51 | €57.10 | SI Trade |
15:55:19 - 10-Sep-26 |
| Unknown* | 13 | €57.05 | SI Trade |
15:52:52 - 10-Sep-26 |
| Unknown* | 89 | €57.00 | SI Trade |
15:48:29 - 10-Sep-26 |
| Unknown* | 0 | €57.05 | SI Trade |
15:48:28 - 10-Sep-26 |
| Unknown* | 4 | €57.025 | SI Trade |
15:48:20 - 10-Sep-26 |
| Unknown* | 203 | €57.025 | SI Trade |
15:48:20 - 10-Sep-26 |
| Unknown* | 104 | €57.025 | SI Trade |
15:48:19 - 10-Sep-26 |
| Unknown* | 23 | €56.95 | SI Trade |
15:45:45 - 10-Sep-26 |
| Unknown* | 34 | €57.00 | SI Trade |
15:45:45 - 10-Sep-26 |
| Unknown* | 1 | €57.00 | SI Trade |
15:45:45 - 10-Sep-26 |
| Unknown* | 0 | €57.10 | SI Trade |
15:32:58 - 10-Sep-26 |
| Unknown* | 4 | €57.15 | OTC Trade |
15:03:13 - 10-Sep-26 |
| Unknown* | 20 | €57.10 | SI Trade |
15:03:12 - 10-Sep-26 |
| Unknown* | 173 | €57.20 | SI Trade |
15:03:12 - 10-Sep-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
14:56:24 - 10-Sep-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
14:56:24 - 10-Sep-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
14:56:24 - 10-Sep-26 |
| Unknown* | 0 | €57.35 | SI Trade |
14:54:27 - 10-Sep-26 |
| Unknown* | 189 | €57.40 | SI Trade |
14:47:01 - 10-Sep-26 |
| Unknown* | 22 | €57.475 | SI Trade |
14:33:34 - 10-Sep-26 |
| Unknown* | 23 | €57.425 | SI Trade |
14:22:36 - 10-Sep-26 |
| Unknown* | 37 | €57.475 | SI Trade |
14:09:48 - 10-Sep-26 |
| Unknown* | 122 | €57.50 | SI Trade |
14:05:38 - 10-Sep-26 |
| Unknown* | 94 | €57.85 | SI Trade |
13:04:08 - 10-Sep-26 |
| Unknown* | 0 | €57.85 | SI Trade |
13:04:08 - 10-Sep-26 |
| Unknown* | 0 | €57.90 | OTC Trade |
13:00:23 - 10-Sep-26 |
| Unknown* | 1 | €57.90 | SI Trade |
12:59:47 - 10-Sep-26 |
| Unknown* | 4 | €57.90 | SI Trade |
12:59:47 - 10-Sep-26 |
| Unknown* | 0 | €58.05 | SI Trade |
12:49:02 - 10-Sep-26 |
| Unknown* | 1 | €57.95 | SI Trade |
11:37:57 - 10-Sep-26 |
| Unknown* | 12 | €57.95 | SI Trade |
11:37:28 - 10-Sep-26 |
| Unknown* | 30 | €58.00 | SI Trade |
11:10:30 - 10-Sep-26 |
| Unknown* | 26 | €57.90 | SI Trade |
10:02:04 - 10-Sep-26 |
| Unknown* | 9 | €57.825 | SI Trade |
09:56:15 - 10-Sep-26 |
| Unknown* | 115 | €57.825 | SI Trade |
09:56:15 - 10-Sep-26 |
| Unknown* | 1 | €57.90 | SI Trade |
08:20:50 - 10-Sep-26 |
| Unknown* | 7 | €57.90 | SI Trade |
08:20:41 - 10-Sep-26 |
| Unknown* | 10 | €57.90 | OTC Trade |
08:11:04 - 10-Sep-26 |
| Unknown* | 10 | €57.90 | SI Trade |
08:11:04 - 10-Sep-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 47 | €57.70006 | SI Trade Negotiated Trade |
17:13:15 - 09-Sep-26 |
| Unknown* | 583 | €57.70 | SI Trade Negotiated Trade |
16:56:45 - 09-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
16:26:14 - 09-Sep-26 |
| Unknown* | 167 | €57.475 | SI Trade |
16:20:50 - 09-Sep-26 |
| Unknown* | 0 | €57.45 | SI Trade |
16:19:51 - 09-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
16:08:21 - 09-Sep-26 |
| Unknown* | 1 | €57.40 | SI Trade |
16:01:12 - 09-Sep-26 |
| Unknown* | 200 | €57.45 | SI Trade |
15:32:12 - 09-Sep-26 |
| Unknown* | 0 | €57.50 | SI Trade |
15:32:12 - 09-Sep-26 |
| Unknown* | 156 | €57.50 | SI Trade |
15:29:36 - 09-Sep-26 |
| Unknown* | 1 | €57.60 | SI Trade |
15:16:16 - 09-Sep-26 |
| Unknown* | 9 | €57.70 | SI Trade |
15:05:27 - 09-Sep-26 |
| Unknown* | 12 | €57.80 | SI Trade |
14:49:11 - 09-Sep-26 |
| Unknown* | 6 | €57.55 | SI Trade |
14:23:54 - 09-Sep-26 |
| Unknown* | 131 | €57.55 | SI Trade |
14:23:54 - 09-Sep-26 |
| Unknown* | 0 | €57.65 | SI Trade |
14:18:04 - 09-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
14:16:26 - 09-Sep-26 |
| Unknown* | 0 | €57.70 | SI Trade |
14:09:50 - 09-Sep-26 |
| Unknown* | 162 | €57.525 | SI Trade |
13:15:16 - 09-Sep-26 |
| Unknown* | 202 | €57.525 | SI Trade |
13:15:16 - 09-Sep-26 |
| Unknown* | 17 | €57.40 | SI Trade |
13:03:28 - 09-Sep-26 |
| Unknown* | 0 | €57.50 | SI Trade |
12:57:35 - 09-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
12:53:23 - 09-Sep-26 |
| Unknown* | 0 | €57.55 | SI Trade |
12:51:30 - 09-Sep-26 |
| Unknown* | 37 | €57.55 | SI Trade |
12:46:03 - 09-Sep-26 |
| Unknown* | 0 | €57.55 | SI Trade |
12:22:19 - 09-Sep-26 |
| Unknown* | 133 | €57.575 | SI Trade |
12:13:07 - 09-Sep-26 |
| Unknown* | 25 | €57.65 | SI Trade |
12:07:30 - 09-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
11:56:21 - 09-Sep-26 |
| Unknown* | 4 | €57.75 | OTC Trade |
11:48:44 - 09-Sep-26 |
| Unknown* | 0 | €57.90 | SI Trade |
11:25:34 - 09-Sep-26 |
| Unknown* | 0 | €57.95 | SI Trade |
11:15:09 - 09-Sep-26 |
| Unknown* | 92 | €58.00 | SI Trade |
11:11:56 - 09-Sep-26 |
| Unknown* | 1 | €58.05 | SI Trade |
10:51:10 - 09-Sep-26 |
| Unknown* | 28 | €58.05 | SI Trade |
10:37:33 - 09-Sep-26 |
| Unknown* | 4 | €58.05 | SI Trade |
10:13:52 - 09-Sep-26 |
| Unknown* | 0 | €58.05 | SI Trade |
09:17:56 - 09-Sep-26 |
| Unknown* | 0 | €58.00 | SI Trade |
09:06:09 - 09-Sep-26 |
| Unknown* | 2 | €58.05 | SI Trade |
09:00:42 - 09-Sep-26 |
| Unknown* | 14 | €58.05 | SI Trade |
08:59:45 - 09-Sep-26 |