| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €85.10 | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 765 | €84.91882 | SI Trade Negotiated Trade |
16:47:04 - 17-Apr-26 |
| Unknown* | 1 | €85.10 | SI Trade |
16:35:17 - 17-Apr-26 |
| Unknown* | 3 | €85.15 | SI Trade |
16:29:51 - 17-Apr-26 |
| Unknown* | 3 | €85.15 | SI Trade |
16:29:51 - 17-Apr-26 |
| Unknown* | 2 | €85.25 | SI Trade |
16:26:53 - 17-Apr-26 |
| Unknown* | 2 | €85.25 | SI Trade |
16:26:52 - 17-Apr-26 |
| Unknown* | 0 | €85.25 | SI Trade |
16:24:37 - 17-Apr-26 |
| Unknown* | 50 | €85.35 | SI Trade |
16:22:51 - 17-Apr-26 |
| Unknown* | 50 | €85.35 | SI Trade |
16:22:06 - 17-Apr-26 |
| Unknown* | 18 | €85.35 | SI Trade |
16:21:50 - 17-Apr-26 |
| Unknown* | 18 | €85.35 | SI Trade |
16:21:50 - 17-Apr-26 |
| Unknown* | 257 | €85.25 | SI Trade |
16:21:27 - 17-Apr-26 |
| Unknown* | 61 | €85.25 | SI Trade |
16:20:27 - 17-Apr-26 |
| Unknown* | 56 | €85.20 | SI Trade |
16:19:33 - 17-Apr-26 |
| Unknown* | 57 | €85.25 | SI Trade |
16:18:40 - 17-Apr-26 |
| Unknown* | 98 | €85.15 | SI Trade |
15:15:08 - 17-Apr-26 |
| Unknown* | 33 | €85.30 | SI Trade |
14:41:36 - 17-Apr-26 |
| Unknown* | 33 | €85.30 | SI Trade |
14:41:36 - 17-Apr-26 |
| Unknown* | 1 | €85.25 | SI Trade |
14:31:11 - 17-Apr-26 |
| Unknown* | 78 | €85.25 | SI Trade |
14:16:08 - 17-Apr-26 |
| Unknown* | 29 | €85.35 | SI Trade |
14:12:24 - 17-Apr-26 |
| Unknown* | 10 | €85.30 | SI Trade |
14:09:38 - 17-Apr-26 |
| Unknown* | 10 | €85.30 | SI Trade |
14:09:38 - 17-Apr-26 |
| Unknown* | 23 | €85.35 | SI Trade |
14:09:26 - 17-Apr-26 |
| Unknown* | 0 | €85.30 | SI Trade |
14:06:44 - 17-Apr-26 |
| Unknown* | 0 | €85.30 | SI Trade |
14:06:24 - 17-Apr-26 |
| Unknown* | 8 | €85.00 | SI Trade |
13:49:41 - 17-Apr-26 |
| Unknown* | 47 | €84.60 | SI Trade |
13:42:21 - 17-Apr-26 |
| Unknown* | 47 | €84.60 | SI Trade |
13:42:21 - 17-Apr-26 |
| Unknown* | 41 | €84.35 | SI Trade |
13:30:28 - 17-Apr-26 |
| Unknown* | 41 | €84.35 | SI Trade |
13:30:28 - 17-Apr-26 |
| Unknown* | 68 | €84.35 | SI Trade |
13:30:28 - 17-Apr-26 |
| Unknown* | 68 | €84.35 | SI Trade |
13:30:28 - 17-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
13:19:05 - 17-Apr-26 |
| Unknown* | 69,000 | €84.15 | OTC Trade |
13:18:21 - 17-Apr-26 |
| Unknown* | 35 | €84.40 | SI Trade |
12:37:29 - 17-Apr-26 |
| Unknown* | 35 | €84.40 | SI Trade |
12:37:29 - 17-Apr-26 |
| Unknown* | 57 | €84.55 | SI Trade |
12:34:04 - 17-Apr-26 |
| Unknown* | 38 | €84.55 | SI Trade |
12:33:27 - 17-Apr-26 |
| Unknown* | 21 | €84.50 | SI Trade |
12:13:20 - 17-Apr-26 |
| Unknown* | 21 | €84.50 | SI Trade |
12:13:20 - 17-Apr-26 |
| Unknown* | 6 | €84.55 | SI Trade |
12:04:21 - 17-Apr-26 |
| Unknown* | 26 | €84.20 | SI Trade |
11:09:00 - 17-Apr-26 |
| Unknown* | 52 | €84.25 | SI Trade |
11:00:23 - 17-Apr-26 |
| Unknown* | 6 | €84.35 | SI Trade |
10:45:10 - 17-Apr-26 |
| Unknown* | 32 | €84.40 | SI Trade |
10:37:11 - 17-Apr-26 |
| Unknown* | 28 | €84.40 | SI Trade |
10:33:11 - 17-Apr-26 |
| Unknown* | 38 | €84.45 | SI Trade |
10:19:14 - 17-Apr-26 |
| Unknown* | 41 | €84.45 | SI Trade |
10:10:07 - 17-Apr-26 |
| Unknown* | 35 | €84.40 | SI Trade |
10:08:29 - 17-Apr-26 |
| Unknown* | 25 | €84.35 | SI Trade |
09:55:43 - 17-Apr-26 |
| Unknown* | 30 | €84.30 | SI Trade |
09:55:41 - 17-Apr-26 |
| Unknown* | 14 | €84.35 | SI Trade |
09:55:10 - 17-Apr-26 |
| Unknown* | 1 | €84.45 | SI Trade |
09:51:20 - 17-Apr-26 |
| Unknown* | 16 | €84.60 | SI Trade |
09:46:36 - 17-Apr-26 |
| Unknown* | 28 | €84.65 | SI Trade |
09:45:37 - 17-Apr-26 |
| Unknown* | 28 | €84.60 | SI Trade |
09:22:22 - 17-Apr-26 |
| Unknown* | 0 | €84.55 | SI Trade |
09:18:22 - 17-Apr-26 |
| Unknown* | 20 | €84.425 | SI Trade |
08:59:54 - 17-Apr-26 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:20:56 - 17-Apr-26 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:20:56 - 17-Apr-26 |
| Unknown* | 24 | €84.275 | SI Trade |
08:19:07 - 17-Apr-26 |
| Unknown* | 22 | €84.40 | SI Trade |
08:17:21 - 17-Apr-26 |
| Unknown* | 30 | €84.40 | SI Trade |
08:17:07 - 17-Apr-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:10:35 - 17-Apr-26 |
| Unknown* | 11 | €84.35 | SI Trade |
08:07:02 - 17-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:04:02 - 17-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:44 - 17-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:00:20 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:00:20 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:00:20 - 17-Apr-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:20 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:00:20 - 17-Apr-26 |
| Unknown* | 1 | €84.25 | SI Trade Negotiated Trade |
16:48:17 - 16-Apr-26 |
| Unknown* | 160 | €84.25 | SI Trade Negotiated Trade |
16:37:01 - 16-Apr-26 |
| Unknown* | 16 | €83.90 | SI Trade |
16:29:51 - 16-Apr-26 |
| Unknown* | 16 | €83.90 | SI Trade |
16:29:51 - 16-Apr-26 |
| Unknown* | 8 | €83.95 | SI Trade |
16:29:51 - 16-Apr-26 |
| Unknown* | 8 | €83.95 | SI Trade |
16:29:51 - 16-Apr-26 |
| Unknown* | 2 | €83.95 | SI Trade |
16:29:32 - 16-Apr-26 |
| Unknown* | 0 | €83.85 | SI Trade |
16:26:02 - 16-Apr-26 |
| Unknown* | 136 | €83.90 | SI Trade |
16:25:18 - 16-Apr-26 |
| Unknown* | 136 | €83.90 | SI Trade |
16:25:18 - 16-Apr-26 |
| Unknown* | 1 | €83.90 | SI Trade |
16:24:48 - 16-Apr-26 |
| Unknown* | 1 | €83.90 | SI Trade |
16:24:41 - 16-Apr-26 |
| Unknown* | 0 | €83.95 | OTC Trade |
16:21:37 - 16-Apr-26 |
| Unknown* | 234 | €83.95 | SI Trade |
16:18:26 - 16-Apr-26 |
| Unknown* | 27,145 | €85.05 | OTC Trade |
16:15:47 - 16-Apr-26 |
| Unknown* | 1 | €83.95 | SI Trade |
16:07:46 - 16-Apr-26 |
| Unknown* | 258 | €84.00 | SI Trade |
16:05:20 - 16-Apr-26 |
| Unknown* | 235 | €84.05 | SI Trade |
16:04:20 - 16-Apr-26 |
| Unknown* | 1 | €83.90 | SI Trade |
16:02:22 - 16-Apr-26 |
| Unknown* | 144 | €84.00 | SI Trade |
15:43:24 - 16-Apr-26 |
| Unknown* | 209 | €84.00 | SI Trade |
15:39:58 - 16-Apr-26 |
| Unknown* | 1 | €84.00 | SI Trade |
15:39:07 - 16-Apr-26 |
| Unknown* | 224 | €84.00 | SI Trade |
15:36:16 - 16-Apr-26 |
| Unknown* | 153 | €84.00 | SI Trade |
15:29:50 - 16-Apr-26 |
| Unknown* | 189 | €84.00 | SI Trade |
15:29:21 - 16-Apr-26 |
| Unknown* | 142 | €84.00 | SI Trade |
15:28:47 - 16-Apr-26 |
| Unknown* | 214 | €83.95 | SI Trade |
15:26:09 - 16-Apr-26 |
| Unknown* | 66 | €83.95 | SI Trade |
15:25:16 - 16-Apr-26 |
| Unknown* | 89 | €83.90 | SI Trade |
15:24:32 - 16-Apr-26 |
| Unknown* | 1 | €83.90 | SI Trade |
15:22:57 - 16-Apr-26 |
| Unknown* | 207 | €83.95 | SI Trade |
15:21:22 - 16-Apr-26 |
| Unknown* | 161 | €83.95 | SI Trade |
15:20:23 - 16-Apr-26 |
| Unknown* | 526 | €84.00 | SI Trade |
15:19:35 - 16-Apr-26 |
| Unknown* | 121 | €84.00 | SI Trade |
15:19:27 - 16-Apr-26 |
| Unknown* | 782 | €84.00 | SI Trade |
15:18:11 - 16-Apr-26 |
| Unknown* | 1 | €84.05 | SI Trade |
15:14:13 - 16-Apr-26 |
| Unknown* | 0 | €83.80 | SI Trade |
14:54:26 - 16-Apr-26 |
| Unknown* | 800 | €83.85 | SI Trade |
14:54:14 - 16-Apr-26 |
| Unknown* | 57 | €83.95 | SI Trade |
14:54:11 - 16-Apr-26 |
| Unknown* | 57 | €83.95 | SI Trade |
14:54:11 - 16-Apr-26 |
| Unknown* | 1 | €83.95 | SI Trade |
14:47:20 - 16-Apr-26 |
| Unknown* | 1 | €84.05 | SI Trade |
14:40:50 - 16-Apr-26 |
| Unknown* | 9 | €84.40 | SI Trade |
14:31:27 - 16-Apr-26 |
| Unknown* | 236 | €84.35 | SI Trade |
14:27:23 - 16-Apr-26 |
| Unknown* | 1 | €84.25 | SI Trade |
14:20:30 - 16-Apr-26 |
| Unknown* | 2 | €84.25 | SI Trade |
14:20:30 - 16-Apr-26 |
| Unknown* | 6 | €84.30 | SI Trade |
13:45:11 - 16-Apr-26 |
| Unknown* | 0 | €84.30 | OTC Trade |
13:41:30 - 16-Apr-26 |
| Unknown* | 0 | €84.30 | OTC Trade |
13:41:30 - 16-Apr-26 |
| Unknown* | 70,570 | €85.05 | OTC Trade |
13:21:11 - 16-Apr-26 |
| Unknown* | -70,570 | €85.05 | Correction OTC Trade |
13:21:11 - 16-Apr-26 |
| Unknown* | 70,570 | €85.05 | OTC Trade |
13:21:10 - 16-Apr-26 |
| Unknown* | -70,570 | €85.05 | Correction OTC Trade |
13:21:10 - 16-Apr-26 |
| Unknown* | 887 | €83.95 | SI Trade |
12:27:18 - 16-Apr-26 |
| Unknown* | 1 | €84.00 | SI Trade |
12:20:35 - 16-Apr-26 |
| Unknown* | 1 | €84.025 | SI Trade |
12:15:35 - 16-Apr-26 |
| Unknown* | 193 | €83.90 | SI Trade |
11:41:17 - 16-Apr-26 |
| Unknown* | 44 | €83.90 | SI Trade |
11:40:36 - 16-Apr-26 |
| Unknown* | 5 | €83.70 | SI Trade |
11:18:51 - 16-Apr-26 |
| Unknown* | 0 | €83.65 | SI Trade |
11:10:39 - 16-Apr-26 |
| Unknown* | 12 | €83.60 | SI Trade |
11:03:00 - 16-Apr-26 |
| Unknown* | 114 | €83.825 | SI Trade |
11:00:06 - 16-Apr-26 |
| Unknown* | 4 | €83.85 | SI Trade |
10:43:18 - 16-Apr-26 |
| Unknown* | 6 | €84.20 | SI Trade |
10:38:10 - 16-Apr-26 |
| Unknown* | 0 | €84.30 | SI Trade |
10:32:31 - 16-Apr-26 |
| Unknown* | 1 | €84.30 | SI Trade |
10:32:27 - 16-Apr-26 |
| Unknown* | 0 | €84.30 | SI Trade |
10:32:26 - 16-Apr-26 |
| Unknown* | 0 | €84.35 | SI Trade |
09:10:20 - 16-Apr-26 |
| Unknown* | 1 | €84.35 | SI Trade |
09:10:17 - 16-Apr-26 |
| Unknown* | 1 | €84.35 | SI Trade |
09:10:17 - 16-Apr-26 |
| Unknown* | 1 | €84.35 | SI Trade |
09:10:16 - 16-Apr-26 |
| Unknown* | 0 | €84.35 | SI Trade |
09:10:16 - 16-Apr-26 |
| Unknown* | 0 | €84.40 | SI Trade |
09:04:08 - 16-Apr-26 |
| Unknown* | 31 | €84.40 | SI Trade |
08:44:25 - 16-Apr-26 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:34:52 - 16-Apr-26 |
| Unknown* | 413 | €84.50 | OTC Trade |
08:30:35 - 16-Apr-26 |
| Unknown* | 413 | €84.50 | SI Trade |
08:30:35 - 16-Apr-26 |
| Unknown* | 0 | €84.80 | OTC Trade |
08:25:41 - 16-Apr-26 |
| Unknown* | 0 | €84.75 | SI Trade |
08:05:15 - 16-Apr-26 |
| Unknown* | 38 | €84.50 | SI Trade |
16:29:49 - 15-Apr-26 |
| Unknown* | 5 | €84.45 | SI Trade |
16:29:40 - 15-Apr-26 |
| Unknown* | 55 | €84.50 | SI Trade |
16:29:22 - 15-Apr-26 |
| Unknown* | 0 | €84.30 | SI Trade |
16:28:35 - 15-Apr-26 |
| Unknown* | 6 | €84.35 | SI Trade |
16:26:36 - 15-Apr-26 |
| Unknown* | 0 | €84.35 | SI Trade |
16:25:58 - 15-Apr-26 |
| Unknown* | 119 | €84.25 | SI Trade |
16:23:05 - 15-Apr-26 |
| Unknown* | 0 | €84.25 | OTC Trade |
16:22:10 - 15-Apr-26 |
| Unknown* | 1 | €84.35 | SI Trade |
16:17:00 - 15-Apr-26 |
| Unknown* | 45 | €84.35 | SI Trade |
16:15:49 - 15-Apr-26 |
| Unknown* | 45 | €84.35 | SI Trade |
16:15:49 - 15-Apr-26 |
| Unknown* | 57 | €84.05 | SI Trade |
16:06:36 - 15-Apr-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
16:00:51 - 15-Apr-26 |
| Unknown* | 200 | €84.30 | SI Trade |
15:39:56 - 15-Apr-26 |
| Unknown* | 36 | €84.55 | SI Trade |
15:06:28 - 15-Apr-26 |
| Unknown* | 36 | €84.55 | SI Trade |
15:06:28 - 15-Apr-26 |
| Unknown* | 0 | €84.60 | SI Trade |
15:03:46 - 15-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
15:01:50 - 15-Apr-26 |
| Unknown* | 55 | €84.50 | SI Trade |
14:54:47 - 15-Apr-26 |
| Unknown* | 69 | €84.50 | SI Trade |
14:54:47 - 15-Apr-26 |
| Unknown* | 55 | €84.50 | SI Trade |
14:54:47 - 15-Apr-26 |
| Unknown* | 69 | €84.50 | SI Trade |
14:54:47 - 15-Apr-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
14:53:16 - 15-Apr-26 |
| Unknown* | 20 | €84.35 | SI Trade |
14:50:18 - 15-Apr-26 |
| Unknown* | 0 | €84.55 | SI Trade |
14:45:28 - 15-Apr-26 |
| Unknown* | 27,487 | €85.30 | OTC Trade |
14:39:47 - 15-Apr-26 |
| Unknown* | 50 | €84.65 | SI Trade |
14:32:33 - 15-Apr-26 |
| Unknown* | 50 | €84.65 | SI Trade |
14:32:33 - 15-Apr-26 |
| Unknown* | 0 | €84.70 | SI Trade |
14:32:32 - 15-Apr-26 |
| Unknown* | 39 | €84.80 | SI Trade |
14:32:23 - 15-Apr-26 |
| Unknown* | 39 | €84.80 | SI Trade |
14:32:23 - 15-Apr-26 |
| Unknown* | 36 | €84.85 | SI Trade |
14:32:17 - 15-Apr-26 |
| Unknown* | 0 | €84.95 | SI Trade |
14:02:56 - 15-Apr-26 |
| Unknown* | 3,969 | €84.80 | SI Trade |
13:45:06 - 15-Apr-26 |
| Unknown* | 0 | €84.75 | OTC Trade |
13:31:17 - 15-Apr-26 |
| Unknown* | 0 | €85.05 | OTC Trade |
12:48:36 - 15-Apr-26 |
| Unknown* | 0 | €85.05 | OTC Trade |
12:48:36 - 15-Apr-26 |
| Unknown* | 3 | €84.85 | OTC Trade |
12:35:20 - 15-Apr-26 |
| Unknown* | 22 | €85.30 | SI Trade |
10:36:43 - 15-Apr-26 |
| Unknown* | 0 | €85.40 | OTC Trade |
10:26:27 - 15-Apr-26 |
| Unknown* | 24 | €85.30 | SI Trade |
10:03:20 - 15-Apr-26 |
| Unknown* | 0 | €85.35 | SI Trade |
09:45:04 - 15-Apr-26 |
| Unknown* | 2 | €85.40 | OTC Trade |
09:39:59 - 15-Apr-26 |
| Unknown* | 0 | €85.35 | SI Trade |
09:21:50 - 15-Apr-26 |
| Unknown* | 0 | €85.45 | SI Trade |
09:09:29 - 15-Apr-26 |
| Unknown* | 272 | €85.55 | SI Trade |
09:00:08 - 15-Apr-26 |