| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 291 | €59.74856 | SI Trade Negotiated Trade |
17:37:26 - 13-May-26 |
| Unknown* | 1 | €59.55 | SI Trade |
16:29:00 - 13-May-26 |
| Unknown* | 8 | €59.55 | SI Trade |
16:27:37 - 13-May-26 |
| Unknown* | 1 | €59.65 | SI Trade |
16:05:07 - 13-May-26 |
| Unknown* | 12 | €59.75 | SI Trade |
15:36:56 - 13-May-26 |
| Unknown* | 1,056 | €59.80 | SI Trade |
15:21:34 - 13-May-26 |
| Unknown* | 375 | €59.80 | SI Trade |
15:21:34 - 13-May-26 |
| Unknown* | 375 | €59.80 | SI Trade |
15:20:10 - 13-May-26 |
| Unknown* | 575 | €59.80 | SI Trade |
15:12:16 - 13-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
15:03:12 - 13-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
14:53:21 - 13-May-26 |
| Unknown* | 0 | €59.90 | OTC Trade |
14:41:16 - 13-May-26 |
| Unknown* | 0 | €59.90 | OTC Trade |
14:41:15 - 13-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
14:21:42 - 13-May-26 |
| Unknown* | 0 | €59.65 | SI Trade |
13:59:20 - 13-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
13:57:41 - 13-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
13:47:09 - 13-May-26 |
| Unknown* | 150 | €59.75 | SI Trade |
13:37:47 - 13-May-26 |
| Unknown* | 91 | €59.60 | SI Trade |
13:35:09 - 13-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
13:32:07 - 13-May-26 |
| Unknown* | 0 | €59.85 | OTC Trade |
13:02:34 - 13-May-26 |
| Unknown* | 0 | €59.85 | OTC Trade |
13:02:34 - 13-May-26 |
| Unknown* | 5 | €59.75 | OTC Trade |
12:11:29 - 13-May-26 |
| Unknown* | 1,117 | €59.70 | OTC Trade |
12:00:00 - 13-May-26 |
| Unknown* | 1,117 | €59.70 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 20 | €59.70 | SI Trade |
11:58:53 - 13-May-26 |
| Unknown* | 20 | €59.70 | SI Trade |
11:58:53 - 13-May-26 |
| Unknown* | 183 | €59.75 | SI Trade |
11:48:14 - 13-May-26 |
| Unknown* | 8 | €59.80 | SI Trade |
11:46:22 - 13-May-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
11:36:56 - 13-May-26 |
| Unknown* | 5 | €59.80 | OTC Trade |
11:36:56 - 13-May-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
11:36:56 - 13-May-26 |
| Unknown* | 6 | €59.80 | SI Trade |
11:36:56 - 13-May-26 |
| Unknown* | 1 | €59.95 | OTC Trade |
11:29:36 - 13-May-26 |
| Unknown* | 0 | €59.95 | OTC Trade |
11:29:36 - 13-May-26 |
| Unknown* | 1 | €59.95 | SI Trade |
11:29:35 - 13-May-26 |
| Unknown* | 1 | €59.95 | SI Trade |
11:14:35 - 13-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
11:06:16 - 13-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
10:42:59 - 13-May-26 |
| Unknown* | 7 | €59.85 | SI Trade |
10:35:28 - 13-May-26 |
| Unknown* | 23 | €59.85 | SI Trade |
10:35:23 - 13-May-26 |
| Unknown* | 23 | €59.85 | SI Trade |
10:35:23 - 13-May-26 |
| Unknown* | 2 | €59.85 | OTC Trade |
10:35:19 - 13-May-26 |
| Unknown* | 2 | €59.85 | OTC Trade |
10:35:19 - 13-May-26 |
| Unknown* | 23 | €59.85 | SI Trade |
10:35:19 - 13-May-26 |
| Unknown* | 23 | €59.85 | SI Trade |
10:35:19 - 13-May-26 |
| Unknown* | 23 | €59.90 | SI Trade |
10:35:19 - 13-May-26 |
| Unknown* | 0 | €59.95 | SI Trade |
10:35:18 - 13-May-26 |
| Unknown* | 23 | €59.95 | SI Trade |
10:35:18 - 13-May-26 |
| Unknown* | 30,000 | €60.00 | SI Trade |
10:35:18 - 13-May-26 |
| Unknown* | 2 | €60.05 | SI Trade |
10:30:22 - 13-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
10:24:33 - 13-May-26 |
| Unknown* | 36 | €60.15 | SI Trade |
10:18:45 - 13-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:13:18 - 13-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:13:18 - 13-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:13:18 - 13-May-26 |
| Unknown* | 48 | €60.00 | SI Trade |
10:13:18 - 13-May-26 |
| Unknown* | 17 | €60.00 | SI Trade |
10:13:18 - 13-May-26 |
| Unknown* | 7 | €60.00 | SI Trade |
10:13:18 - 13-May-26 |
| Unknown* | 0 | €60.25 | SI Trade |
10:06:23 - 13-May-26 |
| Unknown* | 0 | €60.25 | SI Trade |
09:48:04 - 13-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
09:43:05 - 13-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
09:40:43 - 13-May-26 |
| Unknown* | 18 | €60.30 | SI Trade |
09:35:40 - 13-May-26 |
| Unknown* | 142 | €60.70 | SI Trade |
09:06:39 - 13-May-26 |
| Unknown* | 576 | €60.70 | SI Trade |
09:06:38 - 13-May-26 |
| Unknown* | 111 | €60.40 | SI Trade |
09:00:07 - 13-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:50:54 - 13-May-26 |
| Unknown* | 1 | €60.40 | OTC Trade |
08:26:23 - 13-May-26 |
| Unknown* | 6 | €60.55 | SI Trade |
08:25:56 - 13-May-26 |
| Unknown* | 0 | €60.80 | OTC Trade |
08:24:15 - 13-May-26 |
| Unknown* | 0 | €60.85 | SI Trade |
08:19:33 - 13-May-26 |
| Unknown* | 0 | €60.85 | SI Trade |
08:01:04 - 13-May-26 |
| Unknown* | 20 | €60.70 | SI Trade |
08:00:33 - 13-May-26 |
| Unknown* | 25 | €60.70 | SI Trade |
08:00:29 - 13-May-26 |
| Unknown* | 40 | €60.70 | SI Trade |
08:00:29 - 13-May-26 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 2 | €60.95 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €60.95 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 537 | €61.47194 | SI Trade Negotiated Trade |
17:33:15 - 12-May-26 |
| Unknown* | 2 | €61.10 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 2,288 | €61.57038 | SI Trade Negotiated Trade |
16:47:02 - 12-May-26 |
| Unknown* | 9 | €61.10 | SI Trade |
16:35:02 - 12-May-26 |
| Unknown* | 399 | €61.10 | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 505 | €61.10 | SI Trade |
16:29:05 - 12-May-26 |
| Unknown* | 17 | €61.10 | SI Trade |
16:29:00 - 12-May-26 |
| Unknown* | 255 | €61.025 | SI Trade |
16:25:43 - 12-May-26 |
| Unknown* | 1 | €61.05 | SI Trade |
16:24:50 - 12-May-26 |
| Unknown* | 50 | €61.05 | SI Trade |
16:24:43 - 12-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
16:24:02 - 12-May-26 |
| Unknown* | 200 | €61.15 | SI Trade |
16:21:08 - 12-May-26 |
| Unknown* | 92 | €61.25 | SI Trade |
16:16:41 - 12-May-26 |
| Unknown* | 92 | €61.25 | SI Trade |
16:16:41 - 12-May-26 |
| Unknown* | 0 | €61.25 | OTC Trade |
16:11:59 - 12-May-26 |
| Unknown* | 0 | €61.25 | OTC Trade |
16:11:59 - 12-May-26 |
| Unknown* | 102 | €61.25 | SI Trade |
16:11:37 - 12-May-26 |
| Unknown* | 0 | €61.25 | SI Trade |
16:09:12 - 12-May-26 |
| Unknown* | 173 | €61.30 | SI Trade |
16:07:26 - 12-May-26 |
| Unknown* | 123 | €61.325 | SI Trade |
16:02:11 - 12-May-26 |
| Unknown* | 123 | €61.325 | SI Trade |
16:02:11 - 12-May-26 |
| Unknown* | 8 | €61.45 | SI Trade |
15:36:10 - 12-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
15:30:52 - 12-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
15:06:15 - 12-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
15:06:15 - 12-May-26 |
| Unknown* | 181 | €61.45 | SI Trade |
14:28:28 - 12-May-26 |
| Unknown* | 8 | €61.525 | SI Trade |
14:21:07 - 12-May-26 |
| Unknown* | 50 | €61.70 | SI Trade |
13:59:02 - 12-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
13:35:42 - 12-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
13:19:27 - 12-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
13:18:28 - 12-May-26 |
| Unknown* | 0 | €61.70 | OTC Trade |
12:58:53 - 12-May-26 |
| Unknown* | 19 | €61.80 | OTC Trade |
12:32:47 - 12-May-26 |
| Unknown* | 34 | €61.85 | SI Trade |
12:00:51 - 12-May-26 |
| Unknown* | 14 | €61.75 | SI Trade |
11:59:17 - 12-May-26 |
| Unknown* | 36 | €61.70 | SI Trade |
11:54:58 - 12-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
11:53:05 - 12-May-26 |
| Unknown* | 19 | €61.95 | SI Trade |
11:43:06 - 12-May-26 |
| Unknown* | 0 | €61.85 | SI Trade |
11:31:03 - 12-May-26 |
| Unknown* | 0 | €61.95 | OTC Trade |
10:49:45 - 12-May-26 |
| Unknown* | 0 | €61.95 | OTC Trade |
10:49:45 - 12-May-26 |
| Unknown* | 122 | €62.30 | SI Trade |
09:26:41 - 12-May-26 |
| Unknown* | 122 | €62.30 | SI Trade |
09:26:41 - 12-May-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
09:15:36 - 12-May-26 |
| Unknown* | 40 | €61.95 | SI Trade |
09:07:31 - 12-May-26 |
| Unknown* | 0 | €61.95 | OTC Trade |
08:49:26 - 12-May-26 |
| Unknown* | 0 | €61.95 | OTC Trade |
08:49:26 - 12-May-26 |
| Unknown* | 200 | €62.00 | SI Trade |
08:31:55 - 12-May-26 |
| Unknown* | 0 | €61.75 | OTC Trade |
08:21:35 - 12-May-26 |
| Unknown* | 0 | €61.75 | OTC Trade |
08:21:35 - 12-May-26 |
| Unknown* | 0 | €61.85 | OTC Trade |
08:20:19 - 12-May-26 |
| Unknown* | 0 | €61.85 | OTC Trade |
08:20:19 - 12-May-26 |
| Unknown* | 0 | €61.85 | OTC Trade |
08:20:19 - 12-May-26 |
| Unknown* | 0 | €61.85 | OTC Trade |
08:20:18 - 12-May-26 |
| Unknown* | 0 | €61.85 | OTC Trade |
08:20:18 - 12-May-26 |
| Unknown* | 0 | €61.85 | SI Trade |
08:20:03 - 12-May-26 |
| Unknown* | 578 | €61.80 | SI Trade |
08:10:45 - 12-May-26 |
| Unknown* | 3 | €61.85 | SI Trade |
08:10:25 - 12-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:06:40 - 12-May-26 |
| Unknown* | 0 | €61.45 | SI Trade |
08:02:32 - 12-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | €61.65 | SI Trade |
08:00:45 - 12-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 396 | €62.71566 | SI Trade Negotiated Trade |
17:05:54 - 11-May-26 |
| Unknown* | 250 | €62.10 | SI Trade Negotiated Trade |
16:50:49 - 11-May-26 |
| Unknown* | 2,422 | €62.85082 | SI Trade Negotiated Trade |
16:47:03 - 11-May-26 |
| Unknown* | 137 | €62.55 | SI Trade |
16:29:00 - 11-May-26 |
| Unknown* | 0 | €62.60 | SI Trade |
16:28:24 - 11-May-26 |
| Unknown* | 0 | €62.60 | SI Trade |
16:27:29 - 11-May-26 |
| Unknown* | 119 | €62.60 | SI Trade |
16:25:15 - 11-May-26 |
| Unknown* | 0 | €62.65 | SI Trade |
16:24:55 - 11-May-26 |
| Unknown* | 0 | €62.65 | SI Trade |
16:24:55 - 11-May-26 |
| Unknown* | 41 | €62.65 | SI Trade |
16:20:05 - 11-May-26 |
| Unknown* | 0 | €62.50 | SI Trade |
15:54:43 - 11-May-26 |
| Unknown* | 0 | €62.50 | OTC Trade |
15:54:43 - 11-May-26 |
| Unknown* | 4 | €62.60 | SI Trade |
15:54:04 - 11-May-26 |
| Unknown* | 575 | €62.725 | SI Trade |
15:41:07 - 11-May-26 |
| Unknown* | 2,425 | €62.70 | SI Trade |
15:41:07 - 11-May-26 |
| Unknown* | 24 | €62.65 | SI Trade |
15:02:03 - 11-May-26 |
| Unknown* | 38 | €62.65 | SI Trade |
15:00:16 - 11-May-26 |
| Unknown* | 1 | €62.75 | SI Trade |
14:51:22 - 11-May-26 |
| Unknown* | 6,492 | €62.55 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 6,492 | €62.55 | OTC Trade |
14:30:05 - 11-May-26 |
| Unknown* | 0 | €62.60 | SI Trade |
13:53:35 - 11-May-26 |
| Unknown* | 40 | €62.675 | SI Trade |
13:18:55 - 11-May-26 |
| Unknown* | 40 | €62.60 | SI Trade |
13:08:04 - 11-May-26 |
| Unknown* | 0 | €62.65 | SI Trade |
13:05:37 - 11-May-26 |
| Unknown* | 0 | €62.70 | SI Trade |
13:04:23 - 11-May-26 |
| Unknown* | 48 | €62.60 | SI Trade |
13:03:19 - 11-May-26 |
| Unknown* | 1 | €62.85 | SI Trade |
12:48:52 - 11-May-26 |
| Unknown* | 29 | €62.85 | SI Trade |
12:48:16 - 11-May-26 |
| Unknown* | 40 | €62.85 | SI Trade |
12:37:58 - 11-May-26 |
| Unknown* | 39 | €62.90 | SI Trade |
12:18:53 - 11-May-26 |
| Unknown* | 32 | €62.90 | SI Trade |
12:18:47 - 11-May-26 |
| Unknown* | 32 | €62.90 | SI Trade |
12:18:47 - 11-May-26 |
| Unknown* | 1 | €62.95 | SI Trade |
12:11:07 - 11-May-26 |
| Unknown* | 40 | €63.05 | SI Trade |
12:08:00 - 11-May-26 |
| Unknown* | 918 | €63.275 | OTC Trade |
12:01:02 - 11-May-26 |
| Unknown* | 918 | €63.275 | SI Trade |
12:01:02 - 11-May-26 |
| Unknown* | 24 | €63.35 | SI Trade |
11:57:56 - 11-May-26 |
| Unknown* | 1 | €63.00 | SI Trade |
11:13:20 - 11-May-26 |
| Unknown* | 33 | €63.00 | SI Trade |
11:04:43 - 11-May-26 |
| Unknown* | 2 | €63.10 | SI Trade |
11:01:57 - 11-May-26 |
| Unknown* | 14 | €63.05 | SI Trade |
11:00:35 - 11-May-26 |
| Unknown* | 78 | €63.10 | SI Trade |
10:45:36 - 11-May-26 |
| Unknown* | 1 | €63.05 | SI Trade |
10:40:40 - 11-May-26 |
| Unknown* | 17 | €63.05 | SI Trade |
10:30:51 - 11-May-26 |
| Unknown* | 7 | €63.05 | SI Trade |
10:25:57 - 11-May-26 |
| Unknown* | 15 | €63.10 | OTC Trade |
10:25:06 - 11-May-26 |
| Unknown* | 10 | €63.20 | SI Trade |
10:02:23 - 11-May-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:55:45 - 11-May-26 |
| Unknown* | 91 | €63.20 | SI Trade |
09:50:33 - 11-May-26 |
| Unknown* | 40 | €63.00 | SI Trade |
09:38:03 - 11-May-26 |
| Unknown* | 9 | €63.00 | SI Trade |
09:29:20 - 11-May-26 |
| Unknown* | 150 | €62.85 | SI Trade |
09:25:18 - 11-May-26 |
| Unknown* | 0 | €62.50 | SI Trade |
09:14:29 - 11-May-26 |