| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €60.55 | SI Trade |
09:03:25 - 27-Aug-26 |
| Unknown* | 0 | €60.40 | OTC Trade |
08:45:25 - 27-Aug-26 |
| Unknown* | 0 | €60.40 | OTC Trade |
08:45:25 - 27-Aug-26 |
| Unknown* | 47 | €60.50 | SI Trade |
08:31:55 - 27-Aug-26 |
| Unknown* | 12 | €60.70 | OTC Trade |
08:28:54 - 27-Aug-26 |
| Unknown* | 12 | €60.70 | SI Trade |
08:28:54 - 27-Aug-26 |
| Unknown* | 0 | €60.85 | SI Trade |
08:23:32 - 27-Aug-26 |
| Unknown* | 6 | €60.90 | SI Trade |
08:09:37 - 27-Aug-26 |
| Unknown* | 53 | €60.95415 | SI Trade Negotiated Trade |
17:08:45 - 26-Aug-26 |
| Unknown* | 12 | €60.90 | SI Trade |
16:29:00 - 26-Aug-26 |
| Unknown* | 1 | €60.95 | SI Trade |
16:00:08 - 26-Aug-26 |
| Unknown* | 1 | €60.975 | SI Trade |
15:55:54 - 26-Aug-26 |
| Unknown* | 1 | €61.00 | OTC Trade |
15:49:05 - 26-Aug-26 |
| Unknown* | 2 | €60.85 | OTC Trade |
15:48:21 - 26-Aug-26 |
| Unknown* | 502 | €61.05 | SI Trade |
15:28:54 - 26-Aug-26 |
| Unknown* | 0 | €61.05 | SI Trade |
15:11:15 - 26-Aug-26 |
| Unknown* | 0 | €61.05 | SI Trade |
15:11:15 - 26-Aug-26 |
| Unknown* | 16 | €61.05 | SI Trade |
15:11:03 - 26-Aug-26 |
| Unknown* | 0 | €60.75 | SI Trade |
13:48:40 - 26-Aug-26 |
| Unknown* | 1 | €61.15 | SI Trade |
13:10:22 - 26-Aug-26 |
| Unknown* | 65 | €61.15 | SI Trade |
13:10:22 - 26-Aug-26 |
| Unknown* | 1 | €61.10 | SI Trade |
13:02:51 - 26-Aug-26 |
| Unknown* | 1 | €61.10 | SI Trade |
12:53:46 - 26-Aug-26 |
| Unknown* | 3 | €61.10 | SI Trade |
12:53:11 - 26-Aug-26 |
| Unknown* | 1 | €61.10 | SI Trade |
12:53:11 - 26-Aug-26 |
| Unknown* | 20 | €60.95 | SI Trade |
12:49:28 - 26-Aug-26 |
| Unknown* | 21 | €60.75 | SI Trade |
12:34:22 - 26-Aug-26 |
| Unknown* | 21 | €60.75 | SI Trade |
12:34:22 - 26-Aug-26 |
| Unknown* | 20 | €60.80 | SI Trade |
10:59:17 - 26-Aug-26 |
| Unknown* | 0 | €60.90 | SI Trade |
10:43:27 - 26-Aug-26 |
| Unknown* | 34 | €60.725 | SI Trade |
09:31:19 - 26-Aug-26 |
| Unknown* | 34 | €60.725 | SI Trade |
09:31:19 - 26-Aug-26 |
| Unknown* | 26 | €60.55 | SI Trade |
08:36:24 - 26-Aug-26 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:21:22 - 26-Aug-26 |
| Unknown* | 16 | €61.95 | OTC Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | €61.95 | OTC Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 3 | €59.35 | OTC Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 1 | €60.80 | SI Trade |
08:00:23 - 26-Aug-26 |
| Unknown* | 65 | €60.50 | SI Trade Negotiated Trade |
17:00:03 - 25-Aug-26 |
| Unknown* | 93 | €60.70 | SI Trade |
16:29:35 - 25-Aug-26 |
| Unknown* | 250 | €60.70 | SI Trade |
16:28:20 - 25-Aug-26 |
| Unknown* | 57 | €60.60 | SI Trade |
16:14:55 - 25-Aug-26 |
| Unknown* | 7 | €60.20 | SI Trade |
14:56:01 - 25-Aug-26 |
| Unknown* | 3 | €60.20 | SI Trade |
14:41:33 - 25-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
14:23:34 - 25-Aug-26 |
| Unknown* | 2 | €60.10 | SI Trade |
14:20:02 - 25-Aug-26 |
| Unknown* | 13 | €60.15 | SI Trade |
13:59:52 - 25-Aug-26 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:27:16 - 25-Aug-26 |
| Unknown* | 20 | €60.35 | SI Trade |
12:55:34 - 25-Aug-26 |
| Unknown* | 2 | €60.35 | SI Trade |
12:16:04 - 25-Aug-26 |
| Unknown* | 8 | €60.20 | SI Trade |
11:50:38 - 25-Aug-26 |
| Unknown* | 0 | €60.15 | SI Trade |
11:06:04 - 25-Aug-26 |
| Unknown* | 0 | €60.25 | SI Trade |
11:00:09 - 25-Aug-26 |
| Unknown* | 3 | €60.35 | SI Trade |
10:57:45 - 25-Aug-26 |
| Unknown* | 0 | €60.25 | SI Trade |
09:46:06 - 25-Aug-26 |
| Unknown* | 800 | €0.00 | SI Trade Negotiated Trade |
08:58:25 - 25-Aug-26 |
| Unknown* | 800 | €60.3468 | SI Trade Negotiated Trade |
08:58:25 - 25-Aug-26 |
| Unknown* | -800 | €0.00 | SI Trade Correction Negotiated Trade |
08:58:25 - 25-Aug-26 |
| Unknown* | 330 | €59.72955 | SI Trade Negotiated Trade |
17:08:51 - 24-Aug-26 |
| Unknown* | 135 | €59.85 | SI Trade Negotiated Trade |
16:55:48 - 24-Aug-26 |
| Unknown* | 1 | €59.95 | SI Trade |
16:29:01 - 24-Aug-26 |
| Unknown* | 77 | €60.05 | SI Trade |
16:29:00 - 24-Aug-26 |
| Unknown* | 7 | €60.00 | SI Trade |
16:25:52 - 24-Aug-26 |
| Unknown* | 846 | €60.05 | SI Trade |
16:25:51 - 24-Aug-26 |
| Unknown* | 10 | €60.00 | SI Trade |
16:25:51 - 24-Aug-26 |
| Unknown* | 34 | €60.05 | SI Trade |
16:25:41 - 24-Aug-26 |
| Unknown* | 1 | €60.00 | SI Trade |
16:24:46 - 24-Aug-26 |
| Unknown* | 32 | €60.00 | SI Trade |
16:24:36 - 24-Aug-26 |
| Unknown* | 31 | €60.00 | SI Trade |
16:23:40 - 24-Aug-26 |
| Unknown* | 31 | €60.00 | SI Trade |
16:22:51 - 24-Aug-26 |
| Unknown* | 31 | €60.00 | SI Trade |
16:22:06 - 24-Aug-26 |
| Unknown* | 493 | €59.90 | SI Trade |
16:09:42 - 24-Aug-26 |
| Unknown* | 31 | €59.95 | SI Trade |
16:02:41 - 24-Aug-26 |
| Unknown* | 32 | €59.90 | SI Trade |
15:59:49 - 24-Aug-26 |
| Unknown* | 32 | €59.95 | SI Trade |
15:42:26 - 24-Aug-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:28:24 - 24-Aug-26 |
| Unknown* | 25 | €59.85 | SI Trade |
15:26:36 - 24-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:55:05 - 24-Aug-26 |
| Unknown* | 31 | €59.90 | SI Trade |
14:50:08 - 24-Aug-26 |
| Unknown* | 34 | €59.80 | OTC Trade |
14:46:44 - 24-Aug-26 |
| Unknown* | 54 | €59.65 | SI Trade |
13:54:22 - 24-Aug-26 |
| Unknown* | 54 | €59.65 | SI Trade |
13:54:22 - 24-Aug-26 |
| Unknown* | 0 | €59.70 | OTC Trade |
13:13:12 - 24-Aug-26 |
| Unknown* | 0 | €59.75 | SI Trade |
13:12:39 - 24-Aug-26 |
| Unknown* | 114 | €59.84 | OTC Trade |
12:50:21 - 24-Aug-26 |
| Unknown* | 2 | €59.75 | OTC Trade |
12:23:59 - 24-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
10:47:42 - 24-Aug-26 |
| Unknown* | 0 | €59.65 | SI Trade |
09:58:32 - 24-Aug-26 |
| Unknown* | 0 | €59.60 | SI Trade |
09:42:56 - 24-Aug-26 |
| Unknown* | 31 | €59.65 | SI Trade |
09:37:02 - 24-Aug-26 |
| Unknown* | 31 | €59.55 | SI Trade |
09:09:27 - 24-Aug-26 |
| Unknown* | 28 | €59.475 | SI Trade |
08:32:06 - 24-Aug-26 |
| Unknown* | 72 | €59.50 | SI Trade |
08:02:21 - 24-Aug-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 6 | €60.025 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 3 | €60.15 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 1 | €59.75 | SI Trade |
16:29:00 - 21-Aug-26 |
| Unknown* | 32 | €59.75 | SI Trade |
16:29:00 - 21-Aug-26 |
| Unknown* | 0 | €59.70 | SI Trade |
16:27:45 - 21-Aug-26 |
| Unknown* | 1 | €59.75 | SI Trade |
16:25:30 - 21-Aug-26 |
| Unknown* | 31 | €59.75 | SI Trade |
16:25:11 - 21-Aug-26 |
| Unknown* | 15 | €59.65 | SI Trade |
16:20:51 - 21-Aug-26 |
| Unknown* | 66 | €59.65 | SI Trade |
16:20:51 - 21-Aug-26 |
| Unknown* | 54 | €59.65 | SI Trade |
16:20:41 - 21-Aug-26 |
| Unknown* | 6 | €59.65 | SI Trade |
16:20:41 - 21-Aug-26 |
| Unknown* | 73 | €59.73174 | Currency Conversion Negotiated Trade |
16:20:05 - 21-Aug-26 |
| Unknown* | 95 | €59.74223 | Currency Conversion Negotiated Trade |
16:18:52 - 21-Aug-26 |
| Unknown* | 1 | €59.65 | SI Trade |
16:16:34 - 21-Aug-26 |
| Unknown* | 5 | €59.80 | SI Trade |
16:12:37 - 21-Aug-26 |
| Unknown* | 1 | €59.95 | SI Trade |
16:01:34 - 21-Aug-26 |
| Unknown* | 50 | €59.75 | SI Trade |
15:45:45 - 21-Aug-26 |
| Unknown* | 0 | €59.90 | SI Trade |
15:20:03 - 21-Aug-26 |
| Unknown* | 7 | €59.50 | OTC Trade |
14:46:55 - 21-Aug-26 |
| Unknown* | 457 | €59.70 | SI Trade |
14:05:30 - 21-Aug-26 |
| Unknown* | 0 | €59.75 | SI Trade |
13:09:41 - 21-Aug-26 |
| Unknown* | 34 | €59.70 | OTC Trade |
12:23:53 - 21-Aug-26 |
| Unknown* | 0 | €59.55 | SI Trade |
11:42:06 - 21-Aug-26 |
| Unknown* | 476 | €59.60 | SI Trade |
11:35:58 - 21-Aug-26 |
| Unknown* | 9 | €59.40 | OTC Trade |
10:58:22 - 21-Aug-26 |
| Unknown* | 4 | €59.70 | SI Trade |
10:05:40 - 21-Aug-26 |
| Unknown* | 30 | €59.35 | SI Trade |
08:31:23 - 21-Aug-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:13:20 - 21-Aug-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:07:21 - 21-Aug-26 |
| Unknown* | 0 | €59.65 | SI Trade |
08:04:09 - 21-Aug-26 |
| Unknown* | 0 | €60.15 | OTC Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 0 | €60.15 | OTC Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 0 | €60.15 | OTC Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 13 | €59.80 | SI Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 2,775 | €60.7044 | OTC Trade |
14:57:43 - 20-Aug-26 |
| Unknown* | 5 | €60.20 | SI Trade |
13:51:07 - 20-Aug-26 |
| Unknown* | 10 | €60.55 | SI Trade |
13:43:11 - 20-Aug-26 |
| Unknown* | 11 | €60.40 | SI Trade |
13:29:55 - 20-Aug-26 |
| Unknown* | 0 | €60.65 | SI Trade |
12:45:27 - 20-Aug-26 |
| Unknown* | 649 | €60.65 | SI Trade |
12:32:05 - 20-Aug-26 |
| Unknown* | 8 | €60.60 | SI Trade |
12:13:08 - 20-Aug-26 |
| Unknown* | 40 | €60.525 | SI Trade |
11:58:48 - 20-Aug-26 |
| Unknown* | 0 | €60.60 | SI Trade |
11:45:11 - 20-Aug-26 |
| Unknown* | 107 | €60.70 | SI Trade |
11:39:03 - 20-Aug-26 |
| Unknown* | 0 | €60.75 | SI Trade |
11:36:08 - 20-Aug-26 |
| Unknown* | 114 | €60.675 | SI Trade |
10:53:11 - 20-Aug-26 |
| Unknown* | 108 | €60.60 | SI Trade |
10:46:36 - 20-Aug-26 |
| Unknown* | 26 | €60.85 | SI Trade |
10:26:16 - 20-Aug-26 |
| Unknown* | 9 | €60.85 | SI Trade |
10:25:07 - 20-Aug-26 |
| Unknown* | 86 | €60.85 | SI Trade |
10:24:33 - 20-Aug-26 |
| Unknown* | 7 | €60.75 | SI Trade |
10:21:55 - 20-Aug-26 |
| Unknown* | 31 | €60.80 | SI Trade |
10:21:45 - 20-Aug-26 |
| Unknown* | 7 | €60.80 | SI Trade |
10:20:33 - 20-Aug-26 |
| Unknown* | 39 | €60.80 | SI Trade |
10:20:31 - 20-Aug-26 |
| Unknown* | 30 | €60.80 | SI Trade |
10:20:31 - 20-Aug-26 |
| Unknown* | 0 | €60.90 | SI Trade |
09:35:22 - 20-Aug-26 |
| Unknown* | 970 | €60.75 | OTC Trade |
09:17:17 - 20-Aug-26 |
| Unknown* | 30 | €60.75 | SI Trade |
09:17:17 - 20-Aug-26 |
| Unknown* | 9 | €60.80 | OTC Trade |
09:05:56 - 20-Aug-26 |
| Unknown* | 48 | €60.70 | SI Trade |
08:59:33 - 20-Aug-26 |
| Unknown* | 4 | €60.80 | SI Trade |
08:57:26 - 20-Aug-26 |
| Unknown* | 10 | €60.90 | SI Trade |
08:50:02 - 20-Aug-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
08:45:05 - 20-Aug-26 |
| Unknown* | 41 | €60.90 | SI Trade |
08:44:34 - 20-Aug-26 |
| Unknown* | 2 | €60.85 | SI Trade |
08:42:37 - 20-Aug-26 |
| Unknown* | 2 | €60.85 | SI Trade |
08:42:37 - 20-Aug-26 |
| Unknown* | 2 | €60.85 | SI Trade |
08:42:34 - 20-Aug-26 |
| Unknown* | 2 | €60.85 | SI Trade |
08:42:34 - 20-Aug-26 |
| Unknown* | 2 | €60.85 | SI Trade |
08:42:30 - 20-Aug-26 |
| Unknown* | 2 | €60.85 | SI Trade |
08:42:30 - 20-Aug-26 |
| Unknown* | 2 | €60.85 | SI Trade |
08:42:28 - 20-Aug-26 |
| Unknown* | 3 | €60.85 | SI Trade |
08:42:28 - 20-Aug-26 |
| Unknown* | 48 | €60.85 | SI Trade |
08:40:03 - 20-Aug-26 |
| Unknown* | 4 | €60.75 | OTC Trade |
08:33:51 - 20-Aug-26 |
| Unknown* | 9 | €60.50 | OTC Trade |
08:07:28 - 20-Aug-26 |
| Unknown* | 34 | €60.25 | OTC Trade |
08:04:42 - 20-Aug-26 |
| Unknown* | 84 | €60.10 | SI Trade |
08:01:21 - 20-Aug-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:56 - 20-Aug-26 |
| Unknown* | 1 | €60.00 | SI Trade |
08:00:38 - 20-Aug-26 |
| Unknown* | 1 | €60.00 | SI Trade |
08:00:38 - 20-Aug-26 |
| Unknown* | 1 | €60.00 | SI Trade |
08:00:22 - 20-Aug-26 |