| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €57.59999 | SI Trade Negotiated Trade |
17:08:25 - 03-Jun-26 |
| Unknown* | 53 | €57.55 | SI Trade |
16:35:07 - 03-Jun-26 |
| Unknown* | 26 | €57.60 | SI Trade |
16:25:57 - 03-Jun-26 |
| Unknown* | 29 | €57.60 | SI Trade |
16:25:57 - 03-Jun-26 |
| Unknown* | 60 | €57.60 | SI Trade |
15:59:13 - 03-Jun-26 |
| Unknown* | 0 | €57.65 | SI Trade |
15:47:33 - 03-Jun-26 |
| Unknown* | 39 | €57.55 | SI Trade |
15:41:13 - 03-Jun-26 |
| Unknown* | 39 | €57.55 | SI Trade |
15:41:13 - 03-Jun-26 |
| Unknown* | 4 | €57.45 | SI Trade |
14:20:23 - 03-Jun-26 |
| Unknown* | 2 | €57.40 | SI Trade |
14:16:32 - 03-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
14:05:44 - 03-Jun-26 |
| Unknown* | 8 | €57.45 | OTC Trade |
13:26:27 - 03-Jun-26 |
| Unknown* | 0 | €57.65 | OTC Trade |
12:26:48 - 03-Jun-26 |
| Unknown* | 0 | €57.65 | OTC Trade |
12:26:48 - 03-Jun-26 |
| Unknown* | 0 | €57.75 | SI Trade |
12:20:04 - 03-Jun-26 |
| Unknown* | 5 | €57.70 | SI Trade |
12:01:19 - 03-Jun-26 |
| Unknown* | 5 | €57.70 | OTC Trade |
12:01:19 - 03-Jun-26 |
| Unknown* | 0 | €57.65 | SI Trade |
11:20:55 - 03-Jun-26 |
| Unknown* | 136 | €57.45 | OTC Trade |
11:04:49 - 03-Jun-26 |
| Unknown* | 465 | €57.55 | SI Trade |
10:30:11 - 03-Jun-26 |
| Unknown* | 72 | €57.55 | SI Trade |
10:30:10 - 03-Jun-26 |
| Unknown* | 17 | €57.50 | SI Trade |
09:26:25 - 03-Jun-26 |
| Unknown* | 14 | €57.50 | SI Trade |
09:12:45 - 03-Jun-26 |
| Unknown* | 14 | €57.50 | SI Trade |
09:12:45 - 03-Jun-26 |
| Unknown* | 29 | €57.575 | SI Trade |
09:00:09 - 03-Jun-26 |
| Unknown* | 0 | €57.55 | SI Trade |
08:57:41 - 03-Jun-26 |
| Unknown* | 0 | €57.55 | OTC Trade |
08:55:48 - 03-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:52:12 - 03-Jun-26 |
| Unknown* | 2 | €57.60 | OTC Trade |
08:49:38 - 03-Jun-26 |
| Unknown* | 2 | €57.65 | SI Trade |
08:24:22 - 03-Jun-26 |
| Unknown* | 9 | €57.65 | SI Trade |
08:24:20 - 03-Jun-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:24:10 - 03-Jun-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:21:01 - 03-Jun-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:21:01 - 03-Jun-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:21:01 - 03-Jun-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:21:01 - 03-Jun-26 |
| Unknown* | 8 | €57.70 | SI Trade |
08:13:12 - 03-Jun-26 |
| Unknown* | 100 | €57.65 | SI Trade |
08:07:45 - 03-Jun-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 8 | €57.70 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:29:47 - 02-Jun-26 |
| Unknown* | 87 | €57.85 | SI Trade |
16:27:00 - 02-Jun-26 |
| Unknown* | 87 | €57.85 | SI Trade |
16:27:00 - 02-Jun-26 |
| Unknown* | 72 | €57.75 | SI Trade |
16:20:54 - 02-Jun-26 |
| Unknown* | 72 | €57.75 | SI Trade |
16:20:54 - 02-Jun-26 |
| Unknown* | 0 | €57.75 | SI Trade |
15:56:37 - 02-Jun-26 |
| Unknown* | 0 | €57.90 | SI Trade |
15:43:20 - 02-Jun-26 |
| Unknown* | 0 | €57.85 | OTC Trade |
15:35:40 - 02-Jun-26 |
| Unknown* | 0 | €57.85 | OTC Trade |
15:35:40 - 02-Jun-26 |
| Unknown* | 0 | €57.85 | OTC Trade |
15:35:39 - 02-Jun-26 |
| Unknown* | 0 | €57.75 | SI Trade |
15:20:34 - 02-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:16:30 - 02-Jun-26 |
| Unknown* | 3 | €57.65 | SI Trade |
15:00:32 - 02-Jun-26 |
| Unknown* | 24 | €57.625 | OTC Trade |
14:58:13 - 02-Jun-26 |
| Unknown* | 0 | €57.65 | SI Trade |
14:51:32 - 02-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:32:44 - 02-Jun-26 |
| Unknown* | 1 | €57.90 | SI Trade |
14:27:29 - 02-Jun-26 |
| Unknown* | 300 | €57.775 | SI Trade |
14:05:13 - 02-Jun-26 |
| Unknown* | 50 | €57.85 | SI Trade |
13:27:57 - 02-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
12:55:04 - 02-Jun-26 |
| Unknown* | 70 | €57.85 | SI Trade |
12:39:21 - 02-Jun-26 |
| Unknown* | 0 | €57.85 | SI Trade |
12:33:49 - 02-Jun-26 |
| Unknown* | 48,747 | €59.00 | OTC Trade |
12:33:15 - 02-Jun-26 |
| Unknown* | 15,000 | €57.95 | SI Trade |
11:47:10 - 02-Jun-26 |
| Unknown* | 0 | €57.85 | SI Trade |
11:25:12 - 02-Jun-26 |
| Unknown* | 4,295 | €57.85 | SI Trade |
10:41:46 - 02-Jun-26 |
| Unknown* | 25 | €57.775 | SI Trade |
10:38:37 - 02-Jun-26 |
| Unknown* | 15 | €57.775 | SI Trade |
10:33:50 - 02-Jun-26 |
| Unknown* | 14 | €57.775 | SI Trade |
10:25:05 - 02-Jun-26 |
| Unknown* | 0 | €57.75 | OTC Trade |
10:19:05 - 02-Jun-26 |
| Unknown* | 1 | €57.80 | SI Trade |
10:10:18 - 02-Jun-26 |
| Unknown* | 15 | €57.75 | SI Trade |
10:04:41 - 02-Jun-26 |
| Unknown* | 0 | €57.85 | SI Trade |
09:53:51 - 02-Jun-26 |
| Unknown* | 0 | €57.75 | SI Trade |
09:42:30 - 02-Jun-26 |
| Unknown* | 2 | €57.90 | OTC Trade |
09:35:11 - 02-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
09:31:54 - 02-Jun-26 |
| Unknown* | 1 | €58.05 | SI Trade |
09:29:14 - 02-Jun-26 |
| Unknown* | 0 | €58.30 | SI Trade |
09:13:17 - 02-Jun-26 |
| Unknown* | 103 | €58.35 | SI Trade |
08:50:48 - 02-Jun-26 |
| Unknown* | 0 | €58.65 | SI Trade |
08:33:37 - 02-Jun-26 |
| Unknown* | 4,700 | €58.50 | SI Trade |
08:32:24 - 02-Jun-26 |
| Unknown* | 124 | €58.55 | SI Trade |
08:31:02 - 02-Jun-26 |
| Unknown* | 80 | €58.60 | SI Trade |
08:29:38 - 02-Jun-26 |
| Unknown* | 6 | €58.45 | SI Trade |
08:26:38 - 02-Jun-26 |
| Unknown* | 165 | €58.475 | SI Trade |
08:25:49 - 02-Jun-26 |
| Unknown* | 166 | €58.525 | SI Trade |
08:12:56 - 02-Jun-26 |
| Unknown* | 1 | €58.45 | SI Trade |
08:07:43 - 02-Jun-26 |
| Unknown* | 778 | €58.45 | SI Trade |
08:05:29 - 02-Jun-26 |
| Unknown* | 15 | €58.70 | SI Trade |
08:00:48 - 02-Jun-26 |
| Unknown* | 15 | €58.60 | SI Trade |
08:00:33 - 02-Jun-26 |
| Unknown* | 20 | €58.60 | OTC Trade |
08:00:32 - 02-Jun-26 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:00:30 - 02-Jun-26 |
| Unknown* | 20 | €58.60 | SI Trade |
08:00:26 - 02-Jun-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:25 - 02-Jun-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:25 - 02-Jun-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:23 - 02-Jun-26 |
| Unknown* | 19 | €59.00 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 4 | €58.35 | SI Trade |
16:29:00 - 01-Jun-26 |
| Unknown* | 1 | €58.40 | SI Trade |
16:27:03 - 01-Jun-26 |
| Unknown* | 44,407 | €59.00 | OTC Trade |
16:23:25 - 01-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
16:09:02 - 01-Jun-26 |
| Unknown* | 25 | €58.45 | SI Trade |
16:06:10 - 01-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
16:02:12 - 01-Jun-26 |
| Unknown* | 0 | €58.30 | SI Trade |
15:27:42 - 01-Jun-26 |
| Unknown* | 1 | €58.25 | SI Trade |
15:23:07 - 01-Jun-26 |
| Unknown* | 20 | €58.25 | SI Trade |
15:23:05 - 01-Jun-26 |
| Unknown* | 12 | €58.25 | SI Trade |
15:23:05 - 01-Jun-26 |
| Unknown* | 0 | €58.25 | SI Trade |
15:19:14 - 01-Jun-26 |
| Unknown* | 0 | €58.30 | SI Trade |
15:08:09 - 01-Jun-26 |
| Unknown* | 1 | €58.40 | SI Trade |
14:50:03 - 01-Jun-26 |
| Unknown* | 0 | €58.50 | SI Trade |
14:46:47 - 01-Jun-26 |
| Unknown* | 0 | €58.50 | SI Trade |
14:42:59 - 01-Jun-26 |
| Unknown* | 0 | €58.50 | SI Trade |
14:42:10 - 01-Jun-26 |
| Unknown* | 0 | €58.50 | SI Trade |
14:31:15 - 01-Jun-26 |
| Unknown* | 0 | €58.50 | SI Trade |
14:26:01 - 01-Jun-26 |
| Unknown* | 37 | €58.65 | SI Trade |
14:12:45 - 01-Jun-26 |
| Unknown* | 121 | €58.80 | SI Trade |
14:12:30 - 01-Jun-26 |
| Unknown* | 3 | €58.95 | SI Trade |
14:07:40 - 01-Jun-26 |
| Unknown* | 65 | €59.00 | SI Trade |
14:05:57 - 01-Jun-26 |
| Unknown* | 0 | €58.95 | SI Trade |
13:46:37 - 01-Jun-26 |
| Unknown* | 3 | €58.95 | OTC Trade |
13:46:37 - 01-Jun-26 |
| Unknown* | 4 | €58.90 | SI Trade |
13:35:25 - 01-Jun-26 |
| Unknown* | 6 | €58.90 | SI Trade |
11:02:55 - 01-Jun-26 |
| Unknown* | 0 | €59.20 | SI Trade |
09:36:04 - 01-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:06:47 - 01-Jun-26 |
| Unknown* | 3 | €59.00 | OTC Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | €59.25 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €59.25 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €59.25 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €59.25 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 766 | €59.30 | SI Trade Negotiated Trade |
16:49:21 - 29-May-26 |
| Unknown* | 63 | €59.55 | SI Trade |
16:09:57 - 29-May-26 |
| Unknown* | 61 | €59.60 | SI Trade |
16:06:44 - 29-May-26 |
| Unknown* | 3 | €59.70 | SI Trade |
16:02:51 - 29-May-26 |
| Unknown* | 12 | €59.65 | SI Trade |
16:01:04 - 29-May-26 |
| Unknown* | 2 | €59.50 | SI Trade |
15:30:25 - 29-May-26 |
| Unknown* | 49 | €59.50 | SI Trade |
15:23:48 - 29-May-26 |
| Unknown* | 10 | €59.55 | SI Trade |
15:18:43 - 29-May-26 |
| Unknown* | 6 | €59.55 | SI Trade |
15:18:43 - 29-May-26 |
| Unknown* | 8 | €59.50 | SI Trade |
15:18:26 - 29-May-26 |
| Unknown* | 8 | €59.50 | SI Trade |
15:18:26 - 29-May-26 |
| Unknown* | 4 | €59.50 | OTC Trade |
15:17:52 - 29-May-26 |
| Unknown* | 44 | €59.30 | SI Trade |
14:35:05 - 29-May-26 |
| Unknown* | 40 | €59.25 | SI Trade |
14:29:48 - 29-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
14:29:35 - 29-May-26 |
| Unknown* | 153 | €59.25 | SI Trade |
14:29:12 - 29-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
14:23:56 - 29-May-26 |
| Unknown* | 0 | €59.40 | OTC Trade |
14:23:56 - 29-May-26 |
| Unknown* | 129 | €59.40 | SI Trade |
14:19:22 - 29-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
14:03:39 - 29-May-26 |
| Unknown* | 103 | €59.45 | SI Trade |
13:56:46 - 29-May-26 |
| Unknown* | 84 | €59.45 | SI Trade |
13:52:27 - 29-May-26 |
| Unknown* | 51 | €59.45 | SI Trade |
13:37:28 - 29-May-26 |
| Unknown* | 180 | €59.45 | SI Trade |
13:37:02 - 29-May-26 |
| Unknown* | 62 | €59.50 | SI Trade |
13:33:39 - 29-May-26 |
| Unknown* | 7 | €59.65 | SI Trade |
13:15:41 - 29-May-26 |
| Unknown* | 0 | €59.55 | SI Trade |
13:14:35 - 29-May-26 |
| Unknown* | 12 | €59.55 | SI Trade |
13:13:50 - 29-May-26 |
| Unknown* | 166 | €59.45 | SI Trade |
13:08:37 - 29-May-26 |
| Unknown* | 56 | €59.50 | SI Trade |
12:52:52 - 29-May-26 |
| Unknown* | 54 | €59.50 | SI Trade |
12:52:47 - 29-May-26 |
| Unknown* | 74 | €59.45 | SI Trade |
12:31:35 - 29-May-26 |
| Unknown* | 91 | €59.45 | SI Trade |
12:31:31 - 29-May-26 |
| Unknown* | 164 | €59.45 | SI Trade |
12:31:27 - 29-May-26 |
| Unknown* | 44 | €59.50 | SI Trade |
12:31:23 - 29-May-26 |
| Unknown* | 65 | €59.50 | SI Trade |
12:23:40 - 29-May-26 |
| Unknown* | 15 | €59.55 | SI Trade |
12:02:42 - 29-May-26 |
| Unknown* | 56 | €59.525 | SI Trade |
12:02:26 - 29-May-26 |
| Unknown* | 168 | €59.59 | OTC Trade |
12:00:08 - 29-May-26 |
| Unknown* | 44 | €59.50 | SI Trade |
11:57:19 - 29-May-26 |
| Unknown* | 62 | €59.50 | SI Trade |
11:48:12 - 29-May-26 |
| Unknown* | 65 | €59.50 | SI Trade |
11:48:12 - 29-May-26 |
| Unknown* | 58 | €59.50 | SI Trade |
11:39:08 - 29-May-26 |
| Unknown* | 28 | €59.50 | SI Trade |
11:39:05 - 29-May-26 |
| Unknown* | 21 | €59.55 | SI Trade |
11:36:34 - 29-May-26 |
| Unknown* | 55 | €59.50 | SI Trade |
11:32:12 - 29-May-26 |
| Unknown* | 35 | €59.55 | SI Trade |
11:17:33 - 29-May-26 |
| Unknown* | 72 | €59.55 | SI Trade |
11:09:31 - 29-May-26 |
| Unknown* | 35 | €59.55 | SI Trade |
11:09:26 - 29-May-26 |
| Unknown* | 31 | €59.55 | SI Trade |
11:09:24 - 29-May-26 |
| Unknown* | 58 | €59.60 | SI Trade |
11:05:58 - 29-May-26 |
| Unknown* | 1 | €59.65 | SI Trade |
11:02:41 - 29-May-26 |
| Unknown* | 19 | €59.60 | SI Trade |
11:01:12 - 29-May-26 |
| Unknown* | 25 | €59.70 | SI Trade |
10:55:16 - 29-May-26 |
| Unknown* | 82 | €59.55 | SI Trade |
10:37:51 - 29-May-26 |
| Unknown* | 48 | €59.50 | SI Trade |
10:32:48 - 29-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
10:32:24 - 29-May-26 |
| Unknown* | 64 | €59.50 | SI Trade |
10:26:38 - 29-May-26 |
| Unknown* | 51 | €59.60 | SI Trade |
10:22:45 - 29-May-26 |
| Unknown* | 82 | €59.65 | SI Trade |
10:17:42 - 29-May-26 |