Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €85.10 on 17-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at €85.10
Day's Volume: 71,762
Last Close: €85.10
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €49.05753 - €84.85
Market Capitalisation: €4.31b
VWAP: €84.17667
Shares in Issue: 51.15m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €85.10 SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Unknown* 765 €84.91882 SI Trade
Negotiated Trade
 16:47:04 - 17-Apr-26
Unknown* 1 €85.10 SI Trade
 16:35:17 - 17-Apr-26
Unknown* 3 €85.15 SI Trade
 16:29:51 - 17-Apr-26
Unknown* 3 €85.15 SI Trade
 16:29:51 - 17-Apr-26
Unknown* 2 €85.25 SI Trade
 16:26:53 - 17-Apr-26
Unknown* 2 €85.25 SI Trade
 16:26:52 - 17-Apr-26
Unknown* 0 €85.25 SI Trade
 16:24:37 - 17-Apr-26
Unknown* 50 €85.35 SI Trade
 16:22:51 - 17-Apr-26
Unknown* 50 €85.35 SI Trade
 16:22:06 - 17-Apr-26
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 85.10 85.10 85.10 85.10 71,762
16th Apr 2026 (Thu) 84.25 84.25 84.25 84.25 176,027
15th Apr 2026 (Wed) 84.50 84.50 84.50 84.50 33,223
14th Apr 2026 (Tue) 84.85 84.85 84.85 84.85 18,933
13th Apr 2026 (Mon) 83.90 83.90 83.90 83.90 3,954
10th Apr 2026 (Fri) 83.15 83.15 83.15 83.15 11,561
9th Apr 2026 (Thu) 82.45 82.45 82.45 82.45 1,262
8th Apr 2026 (Wed) 82.85 82.85 82.85 82.85 4,401
7th Apr 2026 (Tue) 80.85 80.85 80.85 80.85 3,985
6th Apr 2026 (Mon) 82.25 82.25 82.25 82.25 0
3rd Apr 2026 (Fri) 82.25 82.25 82.25 82.25 0
2nd Apr 2026 (Thu) 82.25 82.25 82.25 82.25 4,446
1st Apr 2026 (Wed) 82.85 82.85 82.85 82.85 4,655
31st Mar 2026 (Tue) 80.85 80.85 80.85 80.85 7,728
30th Mar 2026 (Mon) 79.80 79.80 79.80 79.80 4,996
27th Mar 2026 (Fri) 78.90 78.90 78.90 78.90 5,400
26th Mar 2026 (Thu) 79.40 79.40 79.40 79.40 20,065
25th Mar 2026 (Wed) 79.50 79.50 79.50 79.50 119,225
24th Mar 2026 (Tue) 78.55 78.55 78.55 78.55 1,296
23rd Mar 2026 (Mon) 78.00 78.00 78.00 78.00 2,790
20th Mar 2026 (Fri) 78.20 78.20 78.20 78.20 13,985
19th Mar 2026 (Thu) 78.70 78.70 78.70 78.70 106,477
See more Laboratorios Fa price history

Laboratorios Fa (0ILL) Regulatory News

Date Source Headline
See more Laboratorios Fa regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered