Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.128on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Last Trade: Sell 168 at €17.300
Day's Volume: 0
Last Close: €17.128
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €14.50 - €17.60
Market Capitalisation: €939m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16817.30017:38:34 - 11-Dec-18
Sell*21317.12817:38:36 - 11-Sep-18
Sell*75317.17817:37:10 - 11-Aug-18
Sell*98816.76817:36:38 - 11-Jul-18
Sell*74316.61617:37:53 - 11-Jun-18
Sell*47316.20517:36:07 - 11-May-18
Sell*60516.34817:37:15 - 11-Feb-18
Sell*66216.24417:41:18 - 31-Oct-18

Share Price History for Laboratorios Fa

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0017.1280
9th Nov 2018 (Fri)0.000.000.0017.1780
8th Nov 2018 (Thu)0.000.000.0016.7680
7th Nov 2018 (Wed)0.000.000.0016.6160
6th Nov 2018 (Tue)0.000.000.0016.2050
5th Nov 2018 (Mon)0.000.000.0016.3480
2nd Nov 2018 (Fri)0.000.000.0016.1480
1st Nov 2018 (Thu)0.000.000.0016.2440
31st Oct 2018 (Wed)0.000.000.0016.2310
30th Oct 2018 (Tue)0.000.000.0016.1580
29th Oct 2018 (Mon)0.000.000.0016.0480
26th Oct 2018 (Fri)0.000.000.0016.1970
25th Oct 2018 (Thu)0.000.000.0016.0560
24th Oct 2018 (Wed)0.000.000.0016.1150
23rd Oct 2018 (Tue)0.000.000.0016.1230
22nd Oct 2018 (Mon)0.000.000.0015.9790
19th Oct 2018 (Fri)0.000.000.0016.4880
18th Oct 2018 (Thu)0.000.000.0016.2940
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0015.500
15th Oct 2018 (Mon)0.000.000.0015.500

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered