Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €53.45 on 15-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 80,000.00 at €53.45
Day's Volume: 82,928
Last Close: €53.45
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €52.15233 - €86.04965
Market Capitalisation: €2.74b
VWAP: €53.45011
Shares in Issue: 51.14m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 €53.45 SI Trade
 17:53:31 - 15-Jul-26
Unknown* 0 €53.80 SI Trade
 16:29:46 - 15-Jul-26
Unknown* 147 €53.775 SI Trade
 16:25:53 - 15-Jul-26
Unknown* 147 €53.775 SI Trade
 16:25:53 - 15-Jul-26
Unknown* 114 €53.775 SI Trade
 16:22:16 - 15-Jul-26
Unknown* 114 €53.775 SI Trade
 16:22:16 - 15-Jul-26
Unknown* 118 €53.725 SI Trade
 16:18:36 - 15-Jul-26
Unknown* 118 €53.725 SI Trade
 16:18:36 - 15-Jul-26
Unknown* 11 €53.75 SI Trade
 16:16:17 - 15-Jul-26
Unknown* 138 €53.825 SI Trade
 16:09:09 - 15-Jul-26
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 53.45 53.45 53.45 53.45 82,928
14th Jul 2026 (Tue) 53.56481 53.56481 53.56481 53.56481 3,764
13th Jul 2026 (Mon) 54.25 54.25 54.25 54.25 3,702
10th Jul 2026 (Fri) 55.975 55.975 55.975 55.975 5,385
9th Jul 2026 (Thu) 56.50004 56.50004 56.50004 56.50004 596
8th Jul 2026 (Wed) 56.94939 56.94939 56.94939 56.94939 3,698
7th Jul 2026 (Tue) 57.30 57.30 57.30 57.30 4,911
6th Jul 2026 (Mon) 57.1494 57.1494 57.1494 57.1494 173,956
3rd Jul 2026 (Fri) 56.38477 56.38477 56.38477 56.38477 7,485
2nd Jul 2026 (Thu) 57.83176 57.83176 57.83176 57.83176 1,865
1st Jul 2026 (Wed) 57.50 57.50 57.50 57.50 3,008
30th Jun 2026 (Tue) 57.90 57.90 57.90 57.90 786
29th Jun 2026 (Mon) 58.65 58.65 58.65 58.65 1,776
26th Jun 2026 (Fri) 58.55 58.55 58.55 58.55 34,416
25th Jun 2026 (Thu) 59.35 59.35 59.35 59.35 239
24th Jun 2026 (Wed) 59.45 59.45 59.45 59.45 8,909
23rd Jun 2026 (Tue) 59.10 59.10 59.10 59.10 7,338
22nd Jun 2026 (Mon) 58.45 58.45 58.45 58.45 61,247
19th Jun 2026 (Fri) 58.15056 58.15056 58.15056 58.15056 20,636
18th Jun 2026 (Thu) 58.25 58.25 58.25 58.25 4,839
17th Jun 2026 (Wed) 58.85 58.85 58.85 58.85 5,342
16th Jun 2026 (Tue) 58.425 58.425 58.425 58.425 557
See more Laboratorios Fa price history

Laboratorios Fa (0ILL) Regulatory News

Date Source Headline
See more Laboratorios Fa regulatory news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered