Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €59.84139 on 29-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,632.00 at €59.84139
Day's Volume: 2,882
Last Close: €59.84139
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €52.15233 - €86.04965
Market Capitalisation: €3.03b
VWAP: €59.89924
Shares in Issue: 51.14m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,632 €59.84139 SI Trade
Negotiated Trade
 16:47:01 - 29-Jul-26
Unknown* 0 €59.55 SI Trade
 16:28:27 - 29-Jul-26
Unknown* 2 €59.65 SI Trade
 16:00:47 - 29-Jul-26
Unknown* 42 €59.90 SI Trade
 15:27:28 - 29-Jul-26
Unknown* 0 €60.30 SI Trade
 15:17:21 - 29-Jul-26
Unknown* 1 €60.20 SI Trade
 15:10:36 - 29-Jul-26
Unknown* 1 €60.15 SI Trade
 14:56:36 - 29-Jul-26
Unknown* 0 €59.95 OTC Trade
 14:46:45 - 29-Jul-26
Unknown* 0 €59.95 OTC Trade
 14:46:45 - 29-Jul-26
Unknown* 0 €60.05 SI Trade
 14:22:31 - 29-Jul-26
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 59.84139 59.84139 59.84139 59.84139 2,882
28th Jul 2026 (Tue) 59.20809 59.20809 59.20809 59.20809 44,289
27th Jul 2026 (Mon) 59.40 59.40 59.40 59.40 9,103
24th Jul 2026 (Fri) 59.05 59.05 59.05 59.05 56,870
23rd Jul 2026 (Thu) 58.60 58.60 58.60 58.60 16,558
22nd Jul 2026 (Wed) 57.35 57.35 57.35 57.35 12,648
21st Jul 2026 (Tue) 54.65 54.65 54.65 54.65 12,691
20th Jul 2026 (Mon) 54.15 54.15 54.15 54.15 3,382
17th Jul 2026 (Fri) 54.20 54.20 54.20 54.20 51,960
16th Jul 2026 (Thu) 53.75 53.75 53.75 53.75 2,913
15th Jul 2026 (Wed) 53.45 53.45 53.45 53.45 82,928
14th Jul 2026 (Tue) 53.56481 53.56481 53.56481 53.56481 3,764
13th Jul 2026 (Mon) 54.25 54.25 54.25 54.25 3,702
10th Jul 2026 (Fri) 55.975 55.975 55.975 55.975 5,385
9th Jul 2026 (Thu) 56.50004 56.50004 56.50004 56.50004 596
8th Jul 2026 (Wed) 56.94939 56.94939 56.94939 56.94939 3,698
7th Jul 2026 (Tue) 57.30 57.30 57.30 57.30 4,911
6th Jul 2026 (Mon) 57.1494 57.1494 57.1494 57.1494 173,956
3rd Jul 2026 (Fri) 56.38477 56.38477 56.38477 56.38477 7,485
2nd Jul 2026 (Thu) 57.83176 57.83176 57.83176 57.83176 1,865
1st Jul 2026 (Wed) 57.50 57.50 57.50 57.50 3,008
30th Jun 2026 (Tue) 57.90 57.90 57.90 57.90 786
See more Laboratorios Fa price history

Laboratorios Fa (0ILL) Regulatory News

Date Source Headline
See more Laboratorios Fa regulatory news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered