Price | 17.15on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 -0.87% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0ILL Shares |
Last Trade: | Unknown 61 at €17.148 |
Day's Volume: | 0 |
Last Close: | €17.15 |
Open: | €0.00 |
ISIN: | ES0157261019 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €14.90 - €17.60 |
Market Capitalisation: | €846m |
VWAP: | €0.00 |
Shares in Issue: | 49m |
Recent Trades History Laboratorios Fa (0ILL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 61 | 17.148 | 16:52:26 - 4-Jun-18 | |
Unknown* | 61 | 17.148 | 16:52:26 - 4-Jun-18 | |
Unknown* | 61 | 17.148 | 16:52:26 - 4-Jun-18 | |
Unknown* | 61 | 17.148 | Ordinary Delayed publication | 16:52:26 - 4-Jun-18 |
Unknown* | 10 | 16.998 | 15:52:46 - 28-Mar-18 |
Share Price History for Laboratorios Fa |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.25 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.30 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.00 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.30 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.30 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.00 | 10 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.05 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.20 | 0 |