Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.378on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €32.30
Day's Volume: 0
Last Close: €32.378
Open: €0.00
ISIN: ES0157261019
Day's Range €32.10 - €32.10
52wk Range: €20.725 - €33.000
Market Capitalisation: €1,794m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*532.30Ordinary
17:38:58 - 21-Oct-20
Unknown*32932.378Ordinary
16:53:17 - 20-Oct-20
Unknown*60032.10Ordinary
09:48:34 - 20-Oct-20
Unknown*3131.60Ordinary
16:28:54 - 19-Oct-20
Unknown*4831.70Ordinary
15:57:29 - 19-Oct-20
Unknown*2831.70Ordinary
15:49:46 - 19-Oct-20
Unknown*2731.70Ordinary
15:41:17 - 19-Oct-20
Unknown*3131.70Ordinary
15:09:39 - 19-Oct-20
Unknown*4431.70Ordinary
14:49:59 - 19-Oct-20
Unknown*2831.60Ordinary
14:35:42 - 19-Oct-20

Share Price History for Laboratorios Fa

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered