Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.30on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Sponsored Financial Content
Last Trade: Unknown 206 at €46.30
Day's Volume: 0
Last Close: €46.30
Open: €0.00
ISIN: ES0157261019
Day's Range €46.30 - €46.30
52wk Range: €20.85 - €46.30
Market Capitalisation: €2,565m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20646.30Ordinary
Delayed publication
08:36:23 - 23-Feb-21
Unknown*13247.70Ordinary
16:12:43 - 22-Feb-21
Unknown*8447.70Ordinary
16:06:50 - 22-Feb-21
Unknown*14647.70Ordinary
16:06:50 - 22-Feb-21
Unknown*647.70Ordinary
16:05:17 - 22-Feb-21
Unknown*8847.70Ordinary
16:05:17 - 22-Feb-21
Unknown*3747.80Ordinary
16:05:17 - 22-Feb-21
Unknown*9847.80Ordinary
16:05:17 - 22-Feb-21
Unknown*4747.70Ordinary
16:05:17 - 22-Feb-21
Unknown*2447.80Ordinary
16:02:54 - 22-Feb-21

Share Price History for Laboratorios Fa

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered