Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.228on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Last Trade:
Day's Volume: 0
Last Close: €16.228
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €15.60 - €17.60
Market Capitalisation: €800m
VWAP: €0.00
Shares in Issue: 49m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Laboratorios Fa

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0016.2280
16th Aug 2018 (Thu)0.000.000.0016.2280
15th Aug 2018 (Wed)0.000.000.0016.2280
14th Aug 2018 (Tue)0.000.000.0016.2280
13th Aug 2018 (Mon)0.000.000.0016.2280
10th Aug 2018 (Fri)0.000.000.0016.2280
9th Aug 2018 (Thu)0.000.000.0016.2280
8th Aug 2018 (Wed)0.000.000.0016.2280
7th Aug 2018 (Tue)0.000.000.0016.2280
6th Aug 2018 (Mon)0.000.000.0016.2280
3rd Aug 2018 (Fri)0.000.000.0016.2280
2nd Aug 2018 (Thu)0.000.000.0016.2280
1st Aug 2018 (Wed)0.000.000.0016.2280
31st Jul 2018 (Tue)0.000.000.0016.2280
30th Jul 2018 (Mon)0.000.000.0016.2280
27th Jul 2018 (Fri)0.000.000.0016.2280
26th Jul 2018 (Thu)0.000.000.0016.2280
25th Jul 2018 (Wed)0.000.000.0016.2280
24th Jul 2018 (Tue)0.000.000.0016.2280
23rd Jul 2018 (Mon)0.000.000.0016.2280
20th Jul 2018 (Fri)0.000.000.0016.2280
19th Jul 2018 (Thu)0.000.000.0016.2280
18th Jul 2018 (Wed)0.000.000.0016.2280

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered