Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.575on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Last Trade: Sell 6,282 at €18.575
Day's Volume: 0
Last Close: €18.575
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €14.50 - €18.575
Market Capitalisation: €1,029m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,28218.57516:29:37 - 15-Jan-19
Sell*918.5017:10:05 - 1-Oct-19
Sell*6718.5017:09:43 - 1-Oct-19
Sell*75318.5016:36:12 - 1-Oct-19

Share Price History for Laboratorios Fa

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0018.5750
16th Jan 2019 (Wed)0.000.000.0018.5750
15th Jan 2019 (Tue)0.000.000.0018.500
14th Jan 2019 (Mon)0.000.000.0018.500
11th Jan 2019 (Fri)0.000.000.0018.500
10th Jan 2019 (Thu)0.000.000.0017.4990
9th Jan 2019 (Wed)0.000.000.0017.4990
8th Jan 2019 (Tue)0.000.000.0017.4990
7th Jan 2019 (Mon)0.000.000.0017.4990
4th Jan 2019 (Fri)0.000.000.0017.4990
3rd Jan 2019 (Thu)0.000.000.0017.4990
2nd Jan 2019 (Wed)0.000.000.0017.4990
1st Jan 2019 (Tue)0.000.000.0017.4990
31st Dec 2018 (Mon)0.000.000.0017.4990
28th Dec 2018 (Fri)0.000.000.0017.4990
27th Dec 2018 (Thu)0.000.000.0017.4990
26th Dec 2018 (Wed)0.000.000.0017.4990
25th Dec 2018 (Tue)0.000.000.0017.4990
24th Dec 2018 (Mon)0.000.000.0017.4990
21st Dec 2018 (Fri)0.000.000.0017.4990
20th Dec 2018 (Thu)0.000.000.0017.4990
19th Dec 2018 (Wed)0.000.000.0017.4990
18th Dec 2018 (Tue)0.000.000.0017.4990

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered