Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.70on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Sponsored Financial Content
Last Trade: Unknown 757 at €25.760
Day's Volume: 50
Last Close: €24.96
Open: €0.00
ISIN: ES0157261019
Day's Range €25.70 - €25.70
52wk Range: €17.85 - €25.20
Market Capitalisation: €1,382m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75725.760Ordinary
17:22:32 - 17-Jan-20
Unknown*5025.70Ordinary
10:22:54 - 17-Jan-20
Unknown*41925.10Ordinary
17:29:44 - 16-Jan-20
Unknown*8324.96Ordinary
16:29:49 - 16-Jan-20
Unknown*2525.00Ordinary
13:37:55 - 16-Jan-20
Unknown*3625.08Ordinary
16:29:49 - 15-Jan-20
Unknown*1425.00Ordinary
15:57:55 - 15-Jan-20
Unknown*12924.70Ordinary
12:56:20 - 15-Jan-20
Unknown*3024.90Ordinary
13:13:48 - 14-Jan-20
Unknown*6525.40Ordinary
17:36:53 - 10-Jan-20

Share Price History for Laboratorios Fa

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered