| Price | 20.85on 06-04-2020 at 13:01:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILL Shares | |
| Last Trade: | Unknown 836 at €22.475 |
| Day's Volume: | 0 |
| Last Close: | €20.85 |
| Open: | €0.00 |
| ISIN: | ES0157261019 |
| Day's Range | €20.85 - €20.85 |
| 52wk Range: | €18.50 - €27.00 |
| Market Capitalisation: | €1,155m |
| VWAP: | €0.00 |
| Shares in Issue: | 55m |
Recent Trades History Laboratorios Fa (0ILL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 836 | 22.475 | Ordinary | 17:10:41 - 03-Apr-20 |
| Unknown* | 1 | 21.00 | Ordinary | 17:44:01 - 26-Mar-20 |
| Unknown* | 520 | 21.063 | Ordinary | 17:18:19 - 26-Mar-20 |
| Unknown* | 4,692 | 20.85 | Ordinary Non protected portfolio Single protected transaction | 13:55:32 - 24-Mar-20 |
| Unknown* | 57 | 21.90 | Ordinary | 08:37:59 - 17-Mar-20 |
| Unknown* | 63 | 22.601 | Ordinary Non protected portfolio Single protected transaction | 08:40:41 - 11-Mar-20 |
| Unknown* | 594 | 23.085 | Ordinary Delayed publication Historical | 17:37:51 - 09-Mar-20 |
| Unknown* | 773 | 24.211 | Ordinary | 18:40:57 - 06-Mar-20 |
| Unknown* | 227 | 24.044 | Ordinary | 17:18:39 - 06-Mar-20 |
| Unknown* | 437 | 24.243 | Ordinary | 17:10:46 - 06-Mar-20 |
Share Price History for Laboratorios Fa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
