Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.40on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Sponsored Financial Content
Last Trade: Unknown 41 at €62.10
Day's Volume: 1,242
Last Close: €60.40
Open: €0.00
ISIN: ES0157261019
Day's Range €61.40 - €62.80
52wk Range: €27.332 - €61.30
Market Capitalisation: €3,346m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4162.10Ordinary
14:38:17 - 28-Jul-21
Unknown*4561.80Ordinary
14:33:22 - 28-Jul-21
Unknown*4561.80Ordinary
14:33:22 - 28-Jul-21
Unknown*8462.40Ordinary
12:21:03 - 28-Jul-21
Unknown*8462.40Ordinary
12:21:03 - 28-Jul-21
Unknown*1661.90Ordinary
12:11:03 - 28-Jul-21
Unknown*1661.90Ordinary
12:11:03 - 28-Jul-21
Unknown*062.70Ordinary
11:21:21 - 28-Jul-21
Unknown*062.70Ordinary
11:21:21 - 28-Jul-21
Unknown*762.70Ordinary
11:20:03 - 28-Jul-21

Share Price History for Laboratorios Fa

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered