Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.50on 19-04-2019 at 10:06:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Sponsored Financial Content
Last Trade: Sell 155 at €18.520
Day's Volume: 0
Last Close: €18.50
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €14.50 - €19.00
Market Capitalisation: €1,025m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15518.52017:39:22 - 17-Apr-19
Sell*14118.52517:39:34 - 16-Apr-19
Sell*22018.30717:39:13 - 4-Sep-19
Sell*12818.27017:03:00 - 4-Sep-19
Unknown*518.5016:29:17 - 4-Sep-19
Unknown*818.48816:28:19 - 4-Sep-19
Sell*18418.43017:03:06 - 4-Aug-19
Sell*24318.77917:44:03 - 4-May-19
Sell*4018.94617:03:35 - 4-May-19

Share Price History for Laboratorios Fa

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0018.500
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0018.500
15th Apr 2019 (Mon)0.000.000.0018.500
12th Apr 2019 (Fri)0.000.000.0018.500
11th Apr 2019 (Thu)0.000.000.0018.500
10th Apr 2019 (Wed)0.000.000.0018.500
9th Apr 2019 (Tue)0.000.000.0019.000
8th Apr 2019 (Mon)0.000.000.0019.000
5th Apr 2019 (Fri)0.000.000.0019.000
4th Apr 2019 (Thu)0.000.000.0019.000
3rd Apr 2019 (Wed)0.000.000.0019.000
2nd Apr 2019 (Tue)0.000.000.0019.000
1st Apr 2019 (Mon)0.000.000.0018.7550
29th Mar 2019 (Fri)0.000.000.0018.7550
28th Mar 2019 (Thu)0.000.000.0018.100
27th Mar 2019 (Wed)0.000.000.0018.100
26th Mar 2019 (Tue)0.000.000.0018.100
25th Mar 2019 (Mon)0.000.000.0018.100
22nd Mar 2019 (Fri)0.000.000.0018.100
21st Mar 2019 (Thu)0.000.000.0018.100
20th Mar 2019 (Wed)0.000.000.0018.100
19th Mar 2019 (Tue)0.000.000.0018.100

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered