Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €81.80011 on 24-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43.00 at €81.80011
Day's Volume: 29,517
Last Close: €81.80011
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €51.00054 - €86.04965
Market Capitalisation: €4.36b
VWAP: €83.88928
Shares in Issue: 51.15m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €81.80011 SI Trade
Negotiated Trade
 17:05:46 - 24-Apr-26
Unknown* 15 €80.70 SI Trade
 16:29:00 - 24-Apr-26
Unknown* 5 €80.70 SI Trade
 16:27:48 - 24-Apr-26
Unknown* 0 €80.70 SI Trade
 16:27:07 - 24-Apr-26
Unknown* 148 €80.50 SI Trade
 16:25:32 - 24-Apr-26
Unknown* 148 €80.50 SI Trade
 16:25:32 - 24-Apr-26
Unknown* 50 €80.525 SI Trade
 16:25:30 - 24-Apr-26
Unknown* 1 €80.50 SI Trade
 16:25:19 - 24-Apr-26
Unknown* 1 €80.45 SI Trade
 16:23:33 - 24-Apr-26
Unknown* 4 €80.45 SI Trade
 16:23:24 - 24-Apr-26
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 81.80011 81.80011 81.80011 81.80011 29,517
23rd Apr 2026 (Thu) 85.25 85.25 85.25 85.25 92,589
22nd Apr 2026 (Wed) 85.60 85.60 85.60 85.60 56,190
21st Apr 2026 (Tue) 86.04965 86.04965 86.04965 86.04965 2,322
20th Apr 2026 (Mon) 85.55 85.55 85.55 85.55 4,782
17th Apr 2026 (Fri) 85.10 85.10 85.10 85.10 71,762
16th Apr 2026 (Thu) 84.25 84.25 84.25 84.25 176,027
15th Apr 2026 (Wed) 84.50 84.50 84.50 84.50 33,223
14th Apr 2026 (Tue) 84.85 84.85 84.85 84.85 18,933
13th Apr 2026 (Mon) 83.90 83.90 83.90 83.90 3,954
10th Apr 2026 (Fri) 83.15 83.15 83.15 83.15 11,561
9th Apr 2026 (Thu) 82.45 82.45 82.45 82.45 1,262
8th Apr 2026 (Wed) 82.85 82.85 82.85 82.85 4,401
7th Apr 2026 (Tue) 80.85 80.85 80.85 80.85 3,985
6th Apr 2026 (Mon) 82.25 82.25 82.25 82.25 0
3rd Apr 2026 (Fri) 82.25 82.25 82.25 82.25 0
2nd Apr 2026 (Thu) 82.25 82.25 82.25 82.25 4,446
1st Apr 2026 (Wed) 82.85 82.85 82.85 82.85 4,655
31st Mar 2026 (Tue) 80.85 80.85 80.85 80.85 7,728
30th Mar 2026 (Mon) 79.80 79.80 79.80 79.80 4,996
27th Mar 2026 (Fri) 78.90 78.90 78.90 78.90 5,400
26th Mar 2026 (Thu) 79.40 79.40 79.40 79.40 20,065
See more Laboratorios Fa price history

Laboratorios Fa (0ILL) Regulatory News

Date Source Headline
See more Laboratorios Fa regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered