Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €58.80 on 06-08-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €58.80
Day's Volume: 0
Last Close: €58.80
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €53.45 - €86.04965
Market Capitalisation: €3.01b
VWAP: €0.00
Shares in Issue: 51.14m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €58.80 SI Trade
 16:29:01 - 05-Aug-26
Unknown* 22 €58.95 OTC Trade
 16:24:50 - 05-Aug-26
Unknown* 0 €58.95 SI Trade
 16:23:55 - 05-Aug-26
Unknown* 42 €59.10 SI Trade
 15:52:48 - 05-Aug-26
Unknown* 16 €58.75 SI Trade
 15:48:22 - 05-Aug-26
Unknown* 16 €58.75 OTC Trade
 15:48:22 - 05-Aug-26
Unknown* 9 €58.90 SI Trade
 15:30:10 - 05-Aug-26
Unknown* 3 €58.90 SI Trade
 15:30:06 - 05-Aug-26
Unknown* 32 €58.90 SI Trade
 15:29:40 - 05-Aug-26
Unknown* 17 €58.925 SI Trade
 15:28:30 - 05-Aug-26
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 58.80 58.80 58.80 58.80 5,466
4th Aug 2026 (Tue) 58.95 58.95 58.95 58.95 511
3rd Aug 2026 (Mon) 58.35 58.35 58.35 58.35 25
31st Jul 2026 (Fri) 58.50 58.50 58.50 58.50 52,536
30th Jul 2026 (Thu) 59.10 59.10 59.10 59.10 617
29th Jul 2026 (Wed) 59.84139 59.84139 59.84139 59.84139 2,882
28th Jul 2026 (Tue) 59.20809 59.20809 59.20809 59.20809 44,289
27th Jul 2026 (Mon) 59.40 59.40 59.40 59.40 9,103
24th Jul 2026 (Fri) 59.05 59.05 59.05 59.05 56,870
23rd Jul 2026 (Thu) 58.60 58.60 58.60 58.60 16,558
22nd Jul 2026 (Wed) 57.35 57.35 57.35 57.35 12,648
21st Jul 2026 (Tue) 54.65 54.65 54.65 54.65 12,691
20th Jul 2026 (Mon) 54.15 54.15 54.15 54.15 3,382
17th Jul 2026 (Fri) 54.20 54.20 54.20 54.20 51,960
16th Jul 2026 (Thu) 53.75 53.75 53.75 53.75 2,913
15th Jul 2026 (Wed) 53.45 53.45 53.45 53.45 82,928
14th Jul 2026 (Tue) 53.56481 53.56481 53.56481 53.56481 3,764
13th Jul 2026 (Mon) 54.25 54.25 54.25 54.25 3,702
10th Jul 2026 (Fri) 55.975 55.975 55.975 55.975 5,385
9th Jul 2026 (Thu) 56.50004 56.50004 56.50004 56.50004 596
8th Jul 2026 (Wed) 56.94939 56.94939 56.94939 56.94939 3,698
7th Jul 2026 (Tue) 57.30 57.30 57.30 57.30 4,911
6th Jul 2026 (Mon) 57.1494 57.1494 57.1494 57.1494 173,956
See more Laboratorios Fa price history

Laboratorios Fa (0ILL) Regulatory News

Date Source Headline
See more Laboratorios Fa regulatory news
FTSE 100 Latest
Value10,888.30
Change0.00

Login to your account

Forgot Password?

Not Registered