Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €58.55 on 15-10-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at €58.55
Day's Volume: 1,267
Last Close: €58.55
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €53.45 - €86.04965
Market Capitalisation: €2.99b
VWAP: €58.3954
Shares in Issue: 51.14m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €58.55 SI Trade
 16:11:52 - 15-Oct-26
Unknown* 1 €58.55 SI Trade
 16:11:36 - 15-Oct-26
Unknown* 2 €58.55 SI Trade
 16:09:33 - 15-Oct-26
Unknown* 2 €58.55 SI Trade
 16:09:33 - 15-Oct-26
Unknown* 2 €58.55 SI Trade
 16:09:33 - 15-Oct-26
Unknown* 2 €58.55 SI Trade
 16:09:33 - 15-Oct-26
Unknown* 34 €58.55 SI Trade
 16:09:24 - 15-Oct-26
Unknown* 7 €58.50 SI Trade
 16:06:08 - 15-Oct-26
Unknown* 5 €58.50 SI Trade
 16:04:26 - 15-Oct-26
Unknown* 7 €58.50 SI Trade
 16:02:58 - 15-Oct-26
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 58.40 58.40 58.40 58.40 70
13th Oct 2026 (Tue) 57.50 57.50 57.50 57.50 27,682
12th Oct 2026 (Mon) 58.45 58.45 58.45 58.45 923
9th Oct 2026 (Fri) 58.15 58.15 58.15 58.15 1,013
8th Oct 2026 (Thu) 58.35 58.35 58.35 58.35 391
7th Oct 2026 (Wed) 58.75 58.75 58.75 58.75 64,042
6th Oct 2026 (Tue) 58.30 58.30 58.30 58.30 3,800
5th Oct 2026 (Mon) 57.15 57.15 57.15 57.15 357
2nd Oct 2026 (Fri) 57.60 57.60 57.60 57.60 1,302
1st Oct 2026 (Thu) 57.45 57.45 57.45 57.45 28,611
30th Sep 2026 (Wed) 59.10 59.10 59.10 59.10 294
29th Sep 2026 (Tue) 59.85 59.85 59.85 59.85 1,678
28th Sep 2026 (Mon) 59.75 59.75 59.75 59.75 264
25th Sep 2026 (Fri) 59.30 59.30 59.30 59.30 558
24th Sep 2026 (Thu) 59.65 59.65 59.65 59.65 85,813
23rd Sep 2026 (Wed) 59.45 59.45 59.45 59.45 446
22nd Sep 2026 (Tue) 59.30 59.30 59.30 59.30 376
21st Sep 2026 (Mon) 58.75 58.75 58.75 58.75 54,321
18th Sep 2026 (Fri) 57.65 57.65 57.65 57.65 58,261
17th Sep 2026 (Thu) 58.65 58.65 58.65 58.65 520
16th Sep 2026 (Wed) 58.65 58.65 58.65 58.65 537
15th Sep 2026 (Tue) 57.55 57.55 57.55 57.55 739
See more Laboratorios Fa price history

Laboratorios Fa (0ILL) Regulatory News

Date Source Headline
See more Laboratorios Fa regulatory news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered