Laboratorios Fa Share Price (0ILL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Laboratorios Fa (0ILL)
Sell*	155	18.520	17:39:22 - 17-Apr-19
Sell*	141	18.525	17:39:34 - 16-Apr-19
Sell*	220	18.307	17:39:13 - 4-Sep-19
Sell*	128	18.270	17:03:00 - 4-Sep-19
Unknown*	5	18.50	16:29:17 - 4-Sep-19
Unknown*	8	18.488	16:28:19 - 4-Sep-19
Sell*	184	18.430	17:03:06 - 4-Aug-19
Sell*	243	18.779	17:44:03 - 4-May-19
Sell*	40	18.946	17:03:35 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Laboratorios Fa
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	18.50	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	18.50	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	18.50	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	18.50	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	18.50	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	18.50	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	19.00	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	19.00	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	19.00	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	19.00	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	19.00	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	19.00	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	18.755	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	18.755	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	18.10	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	18.10	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	18.10	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	18.10	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	18.10	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	18.10	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	18.10	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	18.10	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Laboratorios Fa (0ILL)