Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €57.45 on 01-10-2026 at 16:30:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €57.45
Day's Volume: 28,611
Last Close: €57.45
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €53.45 - €86.04965
Market Capitalisation: €3.02b
VWAP: €58.41002
Shares in Issue: 51.14m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €57.45 SI Trade
 16:29:00 - 01-Oct-26
Unknown* 26,364 €58.50 SI Trade
 16:21:20 - 01-Oct-26
Unknown* 11 €57.45 SI Trade
 15:57:46 - 01-Oct-26
Unknown* 22 €57.50 SI Trade
 15:53:37 - 01-Oct-26
Unknown* 181 €57.65 SI Trade
 14:45:45 - 01-Oct-26
Unknown* 200 €57.65 SI Trade
 14:38:55 - 01-Oct-26
Unknown* 0 €57.70 OTC Trade
 14:37:42 - 01-Oct-26
Unknown* 0 €57.70 OTC Trade
 14:37:42 - 01-Oct-26
Unknown* 0 €57.70 SI Trade
 14:28:55 - 01-Oct-26
Unknown* 6 €57.65 OTC Trade
 14:15:34 - 01-Oct-26
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 59.10 59.10 59.10 59.10 294
29th Sep 2026 (Tue) 59.85 59.85 59.85 59.85 1,678
28th Sep 2026 (Mon) 59.75 59.75 59.75 59.75 264
25th Sep 2026 (Fri) 59.30 59.30 59.30 59.30 558
24th Sep 2026 (Thu) 59.65 59.65 59.65 59.65 85,813
23rd Sep 2026 (Wed) 59.45 59.45 59.45 59.45 446
22nd Sep 2026 (Tue) 59.30 59.30 59.30 59.30 376
21st Sep 2026 (Mon) 58.75 58.75 58.75 58.75 54,321
18th Sep 2026 (Fri) 57.65 57.65 57.65 57.65 58,261
17th Sep 2026 (Thu) 58.65 58.65 58.65 58.65 520
16th Sep 2026 (Wed) 58.65 58.65 58.65 58.65 537
15th Sep 2026 (Tue) 57.55 57.55 57.55 57.55 739
14th Sep 2026 (Mon) 57.25 57.25 57.25 57.25 214
11th Sep 2026 (Fri) 57.20 57.20 57.20 57.20 4,776
10th Sep 2026 (Thu) 57.92897 57.92897 57.92897 57.92897 1,935
9th Sep 2026 (Wed) 57.70006 57.70006 57.70006 57.70006 2,601
8th Sep 2026 (Tue) 58.65 58.65 58.65 58.65 6,138
7th Sep 2026 (Mon) 58.75 58.75 58.75 58.75 2,049
4th Sep 2026 (Fri) 59.09883 59.09883 59.09883 59.09883 2,387
3rd Sep 2026 (Thu) 59.45 59.45 59.45 59.45 1,293
2nd Sep 2026 (Wed) 59.90 59.90 59.90 59.90 8,937
1st Sep 2026 (Tue) 60.05 60.05 60.05 60.05 8,272
See more Laboratorios Fa price history

Laboratorios Fa (0ILL) Regulatory News

Date Source Headline
See more Laboratorios Fa regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered