Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.402on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Sponsored Financial Content
Last Trade: Unknown 18 at €29.402
Day's Volume: 18
Last Close: €29.399
Open: €0.00
ISIN: ES0157261019
Day's Range €29.402 - €29.402
52wk Range: €18.575 - €29.399
Market Capitalisation: €1,628m
VWAP: €29.402
Shares in Issue: 55m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1829.402Ordinary
Non protected portfolio
Single protected transaction
10:35:55 - 13-Jul-20
Unknown*2,38829.046Ordinary
17:17:27 - 10-Jul-20
Unknown*25029.399Ordinary
Non protected portfolio
Single protected transaction
10:29:44 - 10-Jul-20
Unknown*7429.799Ordinary
Non protected portfolio
Single protected transaction
08:05:12 - 10-Jul-20
Unknown*4,62927.411Ordinary
17:35:37 - 09-Jul-20
Unknown*1,03126.837Ordinary
17:29:05 - 09-Jul-20
Unknown*39626.697Ordinary
17:28:11 - 09-Jul-20
Unknown*10725.599Ordinary
17:21:07 - 08-Jul-20
Unknown*4225.50Ordinary
16:25:10 - 08-Jul-20
Unknown*9725.50Ordinary
12:50:39 - 06-Jul-20

Share Price History for Laboratorios Fa

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered