Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €53.02744 on 18-07-2025 at 18:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ILL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,303.00 at €53.02744
Day's Volume: 16,422
Last Close: €53.02744
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €46.19786 - €88.97644
Market Capitalisation: €2.72b
VWAP: €52.99385
Shares in Issue: 51.15m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,303 €53.02744 SI Trade
Negotiated Trade
 17:14:28 - 18-Jul-25
Unknown* 845 €53.06852 SI Trade
Negotiated Trade
 17:08:01 - 18-Jul-25
Unknown* 246 €52.79366 SI Trade
Negotiated Trade
 16:47:03 - 18-Jul-25
Unknown* 172 €52.80 OTC Trade
 16:35:15 - 18-Jul-25
Unknown* 69 €52.80 SI Trade
 16:29:25 - 18-Jul-25
Unknown* 35 €52.80 SI Trade
 16:28:52 - 18-Jul-25
Unknown* 83 €52.80 SI Trade
 16:28:43 - 18-Jul-25
Unknown* 38 €52.80 SI Trade
 16:28:15 - 18-Jul-25
Unknown* 36 €52.85 SI Trade
 16:27:33 - 18-Jul-25
Unknown* 35 €52.85 SI Trade
 16:26:52 - 18-Jul-25
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.02744 53.02744 53.02744 53.02744 16,422
17th Jul 2025 (Thu) 53.26543 53.26543 53.26543 53.26543 7,799
16th Jul 2025 (Wed) 54.1648 54.1648 54.1648 54.1648 3,682
15th Jul 2025 (Tue) 54.9566 54.9566 54.9566 54.9566 10,842
14th Jul 2025 (Mon) 54.74659 54.74659 54.74659 54.74659 2,395
11th Jul 2025 (Fri) 56.10482 56.10482 56.10482 56.10482 4,873
10th Jul 2025 (Thu) 55.55004 55.55004 55.55004 55.55004 13,743
9th Jul 2025 (Wed) 55.25 55.25 55.25 55.25 1,558
8th Jul 2025 (Tue) 55.00 55.00 55.00 55.00 118,437
7th Jul 2025 (Mon) 55.19906 55.19906 55.19906 55.19906 17,454
4th Jul 2025 (Fri) 56.04567 56.04567 56.04567 56.04567 5,603
3rd Jul 2025 (Thu) 56.15051 56.15051 56.15051 56.15051 4,070
2nd Jul 2025 (Wed) 55.75 55.75 55.75 55.75 17,589
1st Jul 2025 (Tue) 54.85134 54.85134 54.85134 54.85134 2,377
30th Jun 2025 (Mon) 54.92652 54.92652 54.92652 54.92652 8,031
27th Jun 2025 (Fri) 54.73414 54.73414 54.73414 54.73414 4,092
26th Jun 2025 (Thu) 54.50091 54.50091 54.50091 54.50091 76,656
25th Jun 2025 (Wed) 53.30 53.30 53.30 53.30 4,001
24th Jun 2025 (Tue) 54.38451 54.38451 54.38451 54.38451 8,516
23rd Jun 2025 (Mon) 53.7704 53.7704 53.7704 53.7704 7,773
20th Jun 2025 (Fri) 55.175 55.175 55.175 55.175 5,316
19th Jun 2025 (Thu) 55.17487 55.17487 55.17487 55.17487 1,397
See more Laboratorios Fa price history

Laboratorios Fa (0ILL) Regulatory News

Date Source Headline
See more Laboratorios Fa regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered