Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.228on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Last Trade:
Day's Volume: 0
Last Close: €16.228
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €15.321 - €17.60
Market Capitalisation: €800m
VWAP: €0.00
Shares in Issue: 49m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Laboratorios Fa

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0016.2280
21st Jun 2018 (Thu)0.000.000.0016.2280
20th Jun 2018 (Wed)0.000.000.0016.2280
19th Jun 2018 (Tue)0.000.000.0016.2280
18th Jun 2018 (Mon)0.000.000.0016.2280
15th Jun 2018 (Fri)0.000.000.0016.2280
14th Jun 2018 (Thu)0.000.000.0016.2280
13th Jun 2018 (Wed)0.000.000.0016.2280
12th Jun 2018 (Tue)0.000.000.0016.2280
11th Jun 2018 (Mon)0.000.000.0016.2280
8th Jun 2018 (Fri)0.000.000.0016.2280
7th Jun 2018 (Thu)0.000.000.0016.2280
6th Jun 2018 (Wed)0.000.000.0016.2280
5th Jun 2018 (Tue)0.000.000.0016.2280
4th Jun 2018 (Mon)0.000.000.0016.2280
1st Jun 2018 (Fri)0.000.000.0016.2280
31st May 2018 (Thu)0.000.000.0016.2280
30th May 2018 (Wed)0.000.000.0016.5360
29th May 2018 (Tue)0.000.000.0016.5360
28th May 2018 (Mon)0.000.000.0016.5360
25th May 2018 (Fri)0.000.000.0016.5360

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered