| Price | 32.378on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILL Shares | |
| Last Trade: | Unknown 5 at €32.30 |
| Day's Volume: | 0 |
| Last Close: | €32.378 |
| Open: | €0.00 |
| ISIN: | ES0157261019 |
| Day's Range | €32.10 - €32.10 |
| 52wk Range: | €20.725 - €33.000 |
| Market Capitalisation: | €1,794m |
| VWAP: | €0.00 |
| Shares in Issue: | 55m |
Recent Trades History Laboratorios Fa (0ILL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 32.30 | Ordinary | 17:38:58 - 21-Oct-20 |
| Unknown* | 329 | 32.378 | Ordinary | 16:53:17 - 20-Oct-20 |
| Unknown* | 600 | 32.10 | Ordinary | 09:48:34 - 20-Oct-20 |
| Unknown* | 31 | 31.60 | Ordinary | 16:28:54 - 19-Oct-20 |
| Unknown* | 48 | 31.70 | Ordinary | 15:57:29 - 19-Oct-20 |
| Unknown* | 28 | 31.70 | Ordinary | 15:49:46 - 19-Oct-20 |
| Unknown* | 27 | 31.70 | Ordinary | 15:41:17 - 19-Oct-20 |
| Unknown* | 31 | 31.70 | Ordinary | 15:09:39 - 19-Oct-20 |
| Unknown* | 44 | 31.70 | Ordinary | 14:49:59 - 19-Oct-20 |
| Unknown* | 28 | 31.60 | Ordinary | 14:35:42 - 19-Oct-20 |
Share Price History for Laboratorios Fa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
