Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Laboratorios Fa Share Price (0ILL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	17.15on 24-04-2018 at 16:30:00
Change	0.00 -0.87%
Buy	0.00
Sell	0.00
Buy / Sell 0ILL Shares

Last Trade:	Unknown 61 at €17.148
Day's Volume:	0
Last Close:	€17.15
Open:	€0.00
ISIN:	ES0157261019

Day's Range	€0.00 - €0.00
52wk Range:	€14.90 - €17.60
Market Capitalisation:	€846m
VWAP:	€0.00
Shares in Issue:	49m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Laboratorios Fa (0ILL)
Unknown*	61	17.148		16:52:26 - 4-Jun-18
Unknown*	61	17.148		16:52:26 - 4-Jun-18
Unknown*	61	17.148		16:52:26 - 4-Jun-18
Unknown*	61	17.148	Ordinary Delayed publication	16:52:26 - 4-Jun-18
Unknown*	10	16.998		15:52:46 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Laboratorios Fa
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	17.25	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	17.30	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	17.00	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	17.30	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	17.30	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	17.00	10
27^th Mar 2018 (Tue)	0.00	0.00	0.00	17.05	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	17.20	0

News about Laboratorios Fa (0ILL)

FTSE 100 Latest

Value7,425.40

Change26.53