Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €57.65 on 13-08-2026 at 06:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €57.65
Day's Volume: 0
Last Close: €57.65
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €53.45 - €86.04965
Market Capitalisation: €2.95b
VWAP: €0.00
Shares in Issue: 51.14m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.65 SI Trade
16:18:28 - 12-Aug-26
Unknown* 0 €57.65 SI Trade
16:13:08 - 12-Aug-26
Unknown* 6 €57.65 SI Trade
16:13:06 - 12-Aug-26
Unknown* 0 €57.65 SI Trade
16:12:59 - 12-Aug-26
Unknown* 0 €57.75 SI Trade
16:01:46 - 12-Aug-26
Unknown* 1 €57.75 SI Trade
16:01:38 - 12-Aug-26
Unknown* 1 €57.75 SI Trade
16:01:38 - 12-Aug-26
Unknown* 1 €57.75 SI Trade
16:00:32 - 12-Aug-26
Unknown* 1 €57.75 SI Trade
16:00:31 - 12-Aug-26
Unknown* 1 €57.75 SI Trade
16:00:28 - 12-Aug-26
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 57.65 57.65 57.65 57.65 66
11th Aug 2026 (Tue) 58.05 58.05 58.05 58.05 117
10th Aug 2026 (Mon) 58.60 58.60 58.60 58.60 385
7th Aug 2026 (Fri) 58.20 58.20 58.20 58.20 2,125
6th Aug 2026 (Thu) 58.65 58.65 58.65 58.65 380
5th Aug 2026 (Wed) 58.80 58.80 58.80 58.80 5,466
4th Aug 2026 (Tue) 58.95 58.95 58.95 58.95 511
3rd Aug 2026 (Mon) 58.35 58.35 58.35 58.35 25
31st Jul 2026 (Fri) 58.50 58.50 58.50 58.50 52,536
30th Jul 2026 (Thu) 59.10 59.10 59.10 59.10 617
29th Jul 2026 (Wed) 59.84139 59.84139 59.84139 59.84139 2,882
28th Jul 2026 (Tue) 59.20809 59.20809 59.20809 59.20809 44,289
27th Jul 2026 (Mon) 59.40 59.40 59.40 59.40 9,103
24th Jul 2026 (Fri) 59.05 59.05 59.05 59.05 56,870
23rd Jul 2026 (Thu) 58.60 58.60 58.60 58.60 16,558
22nd Jul 2026 (Wed) 57.35 57.35 57.35 57.35 12,648
21st Jul 2026 (Tue) 54.65 54.65 54.65 54.65 12,691
20th Jul 2026 (Mon) 54.15 54.15 54.15 54.15 3,382
17th Jul 2026 (Fri) 54.20 54.20 54.20 54.20 51,960
16th Jul 2026 (Thu) 53.75 53.75 53.75 53.75 2,913
15th Jul 2026 (Wed) 53.45 53.45 53.45 53.45 82,928
14th Jul 2026 (Tue) 53.56481 53.56481 53.56481 53.56481 3,764
13th Jul 2026 (Mon) 54.25 54.25 54.25 54.25 3,702
See more Laboratorios Fa price history
FTSE 100 Latest
Value10,833.15
Change0.00

Login to your account

Forgot Password?

Not Registered