Laboratorios Fa Share Price (0ILL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Laboratorios Fa (0ILL)
Sell*	6,282	18.575	16:29:37 - 15-Jan-19
Sell*	9	18.50	17:10:05 - 1-Oct-19
Sell*	67	18.50	17:09:43 - 1-Oct-19
Sell*	753	18.50	16:36:12 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Laboratorios Fa
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	18.575	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	18.575	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	18.50	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	18.50	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	18.50	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	17.499	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	17.499	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	17.499	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	17.499	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	17.499	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	17.499	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	17.499	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	17.499	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	17.499	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	17.499	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	17.499	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	17.499	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	17.499	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	17.499	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	17.499	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	17.499	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	17.499	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	17.499	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Laboratorios Fa (0ILL)