| Price | 46.30on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILL Shares | |
| Last Trade: | Unknown 206 at €46.30 |
| Day's Volume: | 0 |
| Last Close: | €46.30 |
| Open: | €0.00 |
| ISIN: | ES0157261019 |
| Day's Range | €46.30 - €46.30 |
| 52wk Range: | €20.85 - €46.30 |
| Market Capitalisation: | €2,565m |
| VWAP: | €0.00 |
| Shares in Issue: | 55m |
Recent Trades History Laboratorios Fa (0ILL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | 46.30 | Ordinary Delayed publication | 08:36:23 - 23-Feb-21 |
| Unknown* | 132 | 47.70 | Ordinary | 16:12:43 - 22-Feb-21 |
| Unknown* | 84 | 47.70 | Ordinary | 16:06:50 - 22-Feb-21 |
| Unknown* | 146 | 47.70 | Ordinary | 16:06:50 - 22-Feb-21 |
| Unknown* | 6 | 47.70 | Ordinary | 16:05:17 - 22-Feb-21 |
| Unknown* | 88 | 47.70 | Ordinary | 16:05:17 - 22-Feb-21 |
| Unknown* | 37 | 47.80 | Ordinary | 16:05:17 - 22-Feb-21 |
| Unknown* | 98 | 47.80 | Ordinary | 16:05:17 - 22-Feb-21 |
| Unknown* | 47 | 47.70 | Ordinary | 16:05:17 - 22-Feb-21 |
| Unknown* | 24 | 47.80 | Ordinary | 16:02:54 - 22-Feb-21 |
Share Price History for Laboratorios Fa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
