Laboratorios Fa Share Price (0ILL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Laboratorios Fa (0ILL)
Sell*	168	17.300	17:38:34 - 11-Dec-18
Sell*	213	17.128	17:38:36 - 11-Sep-18
Sell*	753	17.178	17:37:10 - 11-Aug-18
Sell*	988	16.768	17:36:38 - 11-Jul-18
Sell*	743	16.616	17:37:53 - 11-Jun-18
Sell*	473	16.205	17:36:07 - 11-May-18
Sell*	605	16.348	17:37:15 - 11-Feb-18
Sell*	662	16.244	17:41:18 - 31-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Laboratorios Fa
Time period: to Frequency:
12^th Nov 2018 (Mon)	0.00	0.00	0.00	17.128	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	17.178	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	16.768	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	16.616	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	16.205	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	16.348	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	16.148	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	16.244	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	16.231	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	16.158	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	16.048	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	16.197	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	16.056	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	16.115	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	16.123	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	15.979	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	16.488	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	16.294	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	15.50	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	15.50	0

FTSE 100 Latest

Value7,053.08

Change-52.26

Recent Trades History Laboratorios Fa (0ILL)