Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €62.575 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 42.00 at €62.575
Day's Volume: 0
Last Close: €62.575
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €46.19786 - €66.29204
Market Capitalisation: €3.20b
VWAP: €0.00
Shares in Issue: 51.15m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 €62.575 SI Trade
12:39:34 - 24-Dec-25
Unknown* 0 €62.50 SI Trade
12:05:37 - 24-Dec-25
Unknown* 46 €62.525 SI Trade
10:09:38 - 24-Dec-25
Unknown* 343 €62.30 SI Trade
08:58:42 - 24-Dec-25
Unknown* 51 €62.25 SI Trade
08:42:41 - 24-Dec-25
Unknown* 43 €62.25 SI Trade
08:42:41 - 24-Dec-25
Unknown* 51 €62.25 SI Trade
08:42:41 - 24-Dec-25
Unknown* 43 €62.25 SI Trade
08:42:41 - 24-Dec-25
Unknown* 0 €62.45 SI Trade
08:31:42 - 24-Dec-25
Unknown* 0 €62.45 SI Trade
08:31:42 - 24-Dec-25
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 62.575 62.575 62.575 62.575 0
25th Dec 2025 (Thu) 62.575 62.575 62.575 62.575 0
24th Dec 2025 (Wed) 62.575 62.575 62.575 62.575 814
23rd Dec 2025 (Tue) 62.4925 62.4925 62.4925 62.4925 1,160
22nd Dec 2025 (Mon) 62.70 62.70 62.70 62.70 30,460
19th Dec 2025 (Fri) 62.10466 62.10466 62.10466 62.10466 73,858
18th Dec 2025 (Thu) 61.90743 61.90743 61.90743 61.90743 97,696
17th Dec 2025 (Wed) 60.55201 60.55201 60.55201 60.55201 8,133
16th Dec 2025 (Tue) 60.29939 60.29939 60.29939 60.29939 1,551
15th Dec 2025 (Mon) 62.90 62.90 62.90 62.90 7,999
12th Dec 2025 (Fri) 62.25 62.25 62.25 62.25 23,387
11th Dec 2025 (Thu) 61.85 61.85 61.85 61.85 2,359
10th Dec 2025 (Wed) 61.45 61.45 61.45 61.45 2,000
9th Dec 2025 (Tue) 60.2139 60.2139 60.2139 60.2139 8,479
8th Dec 2025 (Mon) 60.20722 60.20722 60.20722 60.20722 3,063
5th Dec 2025 (Fri) 59.85 59.85 59.85 59.85 5,619
4th Dec 2025 (Thu) 60.00 60.00 60.00 60.00 50,272
3rd Dec 2025 (Wed) 59.75 59.75 59.75 59.75 2,460
2nd Dec 2025 (Tue) 59.20 59.20 59.20 59.20 1,385
1st Dec 2025 (Mon) 60.0072 60.0072 60.0072 60.0072 3,591
See more Laboratorios Fa price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered