Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.85on 06-04-2020 at 13:01:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Sponsored Financial Content
Last Trade: Unknown 836 at €22.475
Day's Volume: 0
Last Close: €20.85
Open: €0.00
ISIN: ES0157261019
Day's Range €20.85 - €20.85
52wk Range: €18.50 - €27.00
Market Capitalisation: €1,155m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83622.475Ordinary
17:10:41 - 03-Apr-20
Unknown*121.00Ordinary
17:44:01 - 26-Mar-20
Unknown*52021.063Ordinary
17:18:19 - 26-Mar-20
Unknown*4,69220.85Ordinary
Non protected portfolio
Single protected transaction
13:55:32 - 24-Mar-20
Unknown*5721.90Ordinary
08:37:59 - 17-Mar-20
Unknown*6322.601Ordinary
Non protected portfolio
Single protected transaction
08:40:41 - 11-Mar-20
Unknown*59423.085Ordinary
Delayed publication
Historical
17:37:51 - 09-Mar-20
Unknown*77324.211Ordinary
18:40:57 - 06-Mar-20
Unknown*22724.044Ordinary
17:18:39 - 06-Mar-20
Unknown*43724.243Ordinary
17:10:46 - 06-Mar-20

Share Price History for Laboratorios Fa

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value5,525.50
Change110.00


Login to your account

Forgot Password?

Not Registered