| Price | 29.402on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ILL Shares | |
| Last Trade: | Unknown 18 at €29.402 |
| Day's Volume: | 18 |
| Last Close: | €29.399 |
| Open: | €0.00 |
| ISIN: | ES0157261019 |
| Day's Range | €29.402 - €29.402 |
| 52wk Range: | €18.575 - €29.399 |
| Market Capitalisation: | €1,628m |
| VWAP: | €29.402 |
| Shares in Issue: | 55m |
Recent Trades History Laboratorios Fa (0ILL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 29.402 | Ordinary Non protected portfolio Single protected transaction | 10:35:55 - 13-Jul-20 |
| Unknown* | 2,388 | 29.046 | Ordinary | 17:17:27 - 10-Jul-20 |
| Unknown* | 250 | 29.399 | Ordinary Non protected portfolio Single protected transaction | 10:29:44 - 10-Jul-20 |
| Unknown* | 74 | 29.799 | Ordinary Non protected portfolio Single protected transaction | 08:05:12 - 10-Jul-20 |
| Unknown* | 4,629 | 27.411 | Ordinary | 17:35:37 - 09-Jul-20 |
| Unknown* | 1,031 | 26.837 | Ordinary | 17:29:05 - 09-Jul-20 |
| Unknown* | 396 | 26.697 | Ordinary | 17:28:11 - 09-Jul-20 |
| Unknown* | 107 | 25.599 | Ordinary | 17:21:07 - 08-Jul-20 |
| Unknown* | 42 | 25.50 | Ordinary | 16:25:10 - 08-Jul-20 |
| Unknown* | 97 | 25.50 | Ordinary | 12:50:39 - 06-Jul-20 |
Share Price History for Laboratorios Fa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
