Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €83.15 on 10-04-2026 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,740.00 at €82.40
Day's Volume: 11,561
Last Close: €83.15
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €48.94356 - €84.558
Market Capitalisation: €4.22b
VWAP: €82.43346
Shares in Issue: 51.15m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,740 €82.40 Negotiated Trade
OTC Trade
 18:11:07 - 10-Apr-26
Unknown* 0 €83.15 SI Trade
 15:12:12 - 10-Apr-26
Unknown* 6 €82.90 OTC Trade
 14:58:52 - 10-Apr-26
Unknown* 28 €82.90 OTC Trade
 14:58:52 - 10-Apr-26
Unknown* 0 €82.90 SI Trade
 14:54:41 - 10-Apr-26
Unknown* 6 €82.90 OTC Trade
 14:54:40 - 10-Apr-26
Unknown* 6 €82.90 SI Trade
 14:54:40 - 10-Apr-26
Unknown* 148 €82.90 SI Trade
 14:37:24 - 10-Apr-26
Unknown* 8 €82.90 SI Trade
 14:37:19 - 10-Apr-26
Unknown* 10 €82.90 SI Trade
 14:37:09 - 10-Apr-26
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 83.15 83.15 83.15 83.15 11,561
9th Apr 2026 (Thu) 82.45 82.45 82.45 82.45 1,262
8th Apr 2026 (Wed) 82.85 82.85 82.85 82.85 4,401
7th Apr 2026 (Tue) 80.85 80.85 80.85 80.85 3,985
6th Apr 2026 (Mon) 82.25 82.25 82.25 82.25 0
3rd Apr 2026 (Fri) 82.25 82.25 82.25 82.25 0
2nd Apr 2026 (Thu) 82.25 82.25 82.25 82.25 4,446
1st Apr 2026 (Wed) 82.85 82.85 82.85 82.85 4,655
31st Mar 2026 (Tue) 80.85 80.85 80.85 80.85 7,728
30th Mar 2026 (Mon) 79.80 79.80 79.80 79.80 4,996
27th Mar 2026 (Fri) 78.90 78.90 78.90 78.90 5,400
26th Mar 2026 (Thu) 79.40 79.40 79.40 79.40 20,065
25th Mar 2026 (Wed) 79.50 79.50 79.50 79.50 119,225
24th Mar 2026 (Tue) 78.55 78.55 78.55 78.55 1,296
23rd Mar 2026 (Mon) 78.00 78.00 78.00 78.00 2,790
20th Mar 2026 (Fri) 78.20 78.20 78.20 78.20 13,985
19th Mar 2026 (Thu) 78.70 78.70 78.70 78.70 106,477
18th Mar 2026 (Wed) 81.44415 81.44415 81.44415 81.44415 6,816
17th Mar 2026 (Tue) 80.00 80.00 80.00 80.00 2,078
16th Mar 2026 (Mon) 80.168 80.168 80.168 80.168 110,822
13th Mar 2026 (Fri) 80.02821 80.02821 80.02821 80.02821 9,439
12th Mar 2026 (Thu) 79.62373 79.62373 79.62373 79.62373 27,493
See more Laboratorios Fa price history

Laboratorios Fa (0ILL) Regulatory News

Date Source Headline
See more Laboratorios Fa regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered