| Price | 59.20on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at €59.106 |
| Day's Volume: | 1,242 |
| Last Close: | €60.00 |
| Open: | €0.00 |
| ISIN: | ES0157261019 |
| Day's Range | €58.90 - €59.50 |
| 52wk Range: | €30.80 - €68.10 |
| Market Capitalisation: | €3,324m |
| VWAP: | €0.00 |
| Shares in Issue: | 55m |
Recent Trades History Laboratorios Fa (0ILL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 59.106 | Ordinary | 17:40:43 - 25-Oct-21 |
| Unknown* | 536 | 59.180 | Ordinary | 16:57:52 - 25-Oct-21 |
| Unknown* | 502 | 59.184 | Ordinary | 16:57:51 - 25-Oct-21 |
| Unknown* | 10 | 59.20 | Ordinary | 16:29:52 - 25-Oct-21 |
| Unknown* | 132 | 59.50 | Ordinary | 16:29:46 - 25-Oct-21 |
| Unknown* | 144 | 59.40 | Ordinary | 16:27:29 - 25-Oct-21 |
| Unknown* | 118 | 59.50 | Ordinary | 16:12:56 - 25-Oct-21 |
| Unknown* | 102 | 59.40 | Ordinary | 15:58:19 - 25-Oct-21 |
| Unknown* | 115 | 59.40 | Ordinary | 15:33:32 - 25-Oct-21 |
| Unknown* | 113 | 59.30 | Ordinary | 15:29:13 - 25-Oct-21 |
Share Price History for Laboratorios Fa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
