Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorios Fa (0ILL) Share Price

Price €67.38284 on 06-05-2026 at 16:24:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,720.00 at €67.38284
Day's Volume: 107,789
Last Close: €67.38284
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €51.68129 - €86.04965
Market Capitalisation: €4.08b
VWAP: €68.33662
Shares in Issue: 51.15m

Laboratorios Fa (0ILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,720 €67.38284 SI Trade
Negotiated Trade
 17:13:40 - 06-May-26
Unknown* 31 €66.70 SI Trade
 16:29:51 - 06-May-26
Unknown* 31 €66.70 SI Trade
 16:29:40 - 06-May-26
Unknown* 30 €66.70 SI Trade
 16:28:52 - 06-May-26
Unknown* 0 €66.75 SI Trade
 16:28:40 - 06-May-26
Unknown* 10 €66.75 OTC Trade
 16:26:33 - 06-May-26
Unknown* 0 €66.75 SI Trade
 16:26:17 - 06-May-26
Unknown* 286 €66.75 SI Trade
 16:25:18 - 06-May-26
Unknown* 286 €66.75 SI Trade
 16:25:18 - 06-May-26
Unknown* 426 €66.75 SI Trade
 16:24:23 - 06-May-26
See more Laboratorios Fa trades

Laboratorios Fa (0ILL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 79.85 79.85 79.85 79.85 1,220
4th May 2026 (Mon) 79.63068 79.63068 79.63068 79.63068 0
1st May 2026 (Fri) 79.63068 79.63068 79.63068 79.63068 0
30th Apr 2026 (Thu) 79.63068 79.63068 79.63068 79.63068 37,104
29th Apr 2026 (Wed) 78.30 78.30 78.30 78.30 2,293
28th Apr 2026 (Tue) 79.45 79.45 79.45 79.45 2,579
27th Apr 2026 (Mon) 80.70 80.70 80.70 80.70 1,376
24th Apr 2026 (Fri) 81.80011 81.80011 81.80011 81.80011 29,517
23rd Apr 2026 (Thu) 85.25 85.25 85.25 85.25 92,589
22nd Apr 2026 (Wed) 85.60 85.60 85.60 85.60 56,190
21st Apr 2026 (Tue) 86.04965 86.04965 86.04965 86.04965 2,322
20th Apr 2026 (Mon) 85.55 85.55 85.55 85.55 4,782
17th Apr 2026 (Fri) 85.10 85.10 85.10 85.10 71,762
16th Apr 2026 (Thu) 84.25 84.25 84.25 84.25 176,027
15th Apr 2026 (Wed) 84.50 84.50 84.50 84.50 33,223
14th Apr 2026 (Tue) 84.85 84.85 84.85 84.85 18,933
13th Apr 2026 (Mon) 83.90 83.90 83.90 83.90 3,954
10th Apr 2026 (Fri) 83.15 83.15 83.15 83.15 11,561
9th Apr 2026 (Thu) 82.45 82.45 82.45 82.45 1,262
8th Apr 2026 (Wed) 82.85 82.85 82.85 82.85 4,401
7th Apr 2026 (Tue) 80.85 80.85 80.85 80.85 3,985
6th Apr 2026 (Mon) 82.25 82.25 82.25 82.25 0
See more Laboratorios Fa price history

Laboratorios Fa (0ILL) Regulatory News

Date Source Headline
See more Laboratorios Fa regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered