Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratorios Fa Share Price (0ILL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.15on 24-04-2018 at 16:30:00
Change 0.00 -0.87%
Buy 0.00
Sell 0.00
Buy / Sell 0ILL Shares
Last Trade: Unknown 61 at €17.148
Day's Volume: 0
Last Close: €17.15
Open: €0.00
ISIN: ES0157261019
Day's Range €0.00 - €0.00
52wk Range: €14.90 - €17.60
Market Capitalisation: €846m
VWAP: €0.00
Shares in Issue: 49m

Recent Trades History Laboratorios Fa (0ILL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6117.14816:52:26 - 4-Jun-18
Unknown*6117.14816:52:26 - 4-Jun-18
Unknown*6117.14816:52:26 - 4-Jun-18
Unknown*6117.148Ordinary
Delayed publication
16:52:26 - 4-Jun-18
Unknown*1016.99815:52:46 - 28-Mar-18

Share Price History for Laboratorios Fa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.250
5th Apr 2018 (Thu)0.000.000.0017.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.300
29th Mar 2018 (Thu)0.000.000.0017.300
28th Mar 2018 (Wed)0.000.000.0017.0010
27th Mar 2018 (Tue)0.000.000.0017.050
26th Mar 2018 (Mon)0.000.000.0017.200

News about Laboratorios Fa (0ILL)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered