Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caixabank Ord (0ILK) Share Price

Price €12.8825 on 28-09-2026 at 18:35:13
Change €-0.32 -2.42%
Buy €13.145
Sell €12.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 874.00 at €12.85
Day's Volume: 376,078
Last Close: €12.8825
Open: €13.26
ISIN: ES0140609019
Day's Range €12.8825 - €13.26
52wk Range: €8.616 - €13.56
Market Capitalisation: €89.48b
VWAP: €12.98443
Shares in Issue: 6.95b

Caixabank Ord (0ILK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 874 €12.85 SI Trade
 16:29:30 - 28-Sep-26
Sell* 1,330 €12.855 SI Trade
 16:29:30 - 28-Sep-26
Sell* 31 €12.855 SI Trade
 16:29:29 - 28-Sep-26
Sell* 71 €12.86 SI Trade
 16:29:00 - 28-Sep-26
Sell* 23 €12.86 SI Trade
 16:29:00 - 28-Sep-26
Sell* 50 €12.86 SI Trade
 16:28:55 - 28-Sep-26
Sell* 271 €12.865 SI Trade
 16:28:34 - 28-Sep-26
Sell* 126 €12.865 SI Trade
 16:28:13 - 28-Sep-26
Sell* 247 €12.865 SI Trade
 16:28:08 - 28-Sep-26
Sell* 168 €12.865 SI Trade
 16:28:08 - 28-Sep-26
See more Caixabank Ord trades

Caixabank Ord (0ILK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.26 13.26 12.8825 12.8825 376,078
25th Sep 2026 (Fri) 13.055 13.2025 12.795 13.2025 96,172
24th Sep 2026 (Thu) 12.98 13.065 12.72 12.93 1,924,827
23rd Sep 2026 (Wed) 13.22 13.22 12.955 13.07 405,235
22nd Sep 2026 (Tue) 13.20 13.20 12.935 13.035 92,557
21st Sep 2026 (Mon) 13.10 13.24 12.84 13.24 223,300
18th Sep 2026 (Fri) 13.02 13.02 12.76 12.995 1,230,550
17th Sep 2026 (Thu) 13.08 13.1225 12.82 12.985 250,625
16th Sep 2026 (Wed) 13.29 13.29 13.025 13.13 1,492,285
15th Sep 2026 (Tue) 13.12 13.505 12.86 13.22 2,425,867
14th Sep 2026 (Mon) 13.315 13.32 13.0475 13.0475 3,472,455
11th Sep 2026 (Fri) 13.29 13.3175 13.025 13.3175 331,990
10th Sep 2026 (Thu) 13.20 13.2375 12.935 13.2375 1,591,696
9th Sep 2026 (Wed) 13.235 13.235 12.855 13.115 863,670
8th Sep 2026 (Tue) 13.40 13.40 13.13 13.3825 4,626,372
7th Sep 2026 (Mon) 13.56 13.56 13.29 13.53 2,647,220
4th Sep 2026 (Fri) 13.55 13.55 13.28 13.4625 854,135
3rd Sep 2026 (Thu) 13.28 13.4025 13.015 13.4025 1,265,424
2nd Sep 2026 (Wed) 13.08 13.21 12.82 13.21 246,169
1st Sep 2026 (Tue) 13.145 13.145 12.88 13.145 635,780
31st Aug 2026 (Mon) 13.10 13.10 13.10 13.10 0
See more Caixabank Ord price history

Caixabank Ord (0ILK) Regulatory News

Date Source Headline
See more Caixabank Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered