Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caixabank Ord (0ILK) Share Price

Price €12.55 on 10-07-2026 at 18:35:13
Change €0.00 0%
Buy €12.805
Sell €12.295
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,515.00 at €12.525
Day's Volume: 947,469
Last Close: €12.55
Open: €12.68
ISIN: ES0140609019
Day's Range €12.5425 - €12.68
52wk Range: €7.32 - €12.80
Market Capitalisation: €87.32b
VWAP: €12.55865
Shares in Issue: 6.96b

Caixabank Ord (0ILK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,515 €12.525 OTC Trade
 16:38:00 - 10-Jul-26
Buy* 2,425 €12.525 SI Trade
 16:35:04 - 10-Jul-26
Sell* 614 €12.545 SI Trade
 16:29:13 - 10-Jul-26
Sell* 614 €12.545 SI Trade
 16:29:13 - 10-Jul-26
Unknown* 141 €12.55 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 13 €12.55 SI Trade
 16:29:00 - 10-Jul-26
Sell* 805 €12.5475 SI Trade
 16:28:51 - 10-Jul-26
Sell* 805 €12.5475 SI Trade
 16:28:51 - 10-Jul-26
Unknown* 13 €12.55 OTC Trade
 16:27:25 - 10-Jul-26
Unknown* 0 €12.55 SI Trade
 16:26:09 - 10-Jul-26
See more Caixabank Ord trades

Caixabank Ord (0ILK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.68 12.68 12.5425 12.55 947,469
9th Jul 2026 (Thu) 12.56 12.56 12.4225 12.55 588,782
8th Jul 2026 (Wed) 12.55 12.5925 12.3275 12.3275 386,906
7th Jul 2026 (Tue) 12.75 12.7925 12.75 12.7925 1,050,167
6th Jul 2026 (Mon) 12.80 12.80 12.6825 12.70 7,113,017
3rd Jul 2026 (Fri) 12.60 12.6525 12.60 12.6525 560,334
2nd Jul 2026 (Thu) 12.465 12.665 12.465 12.665 1,055,014
1st Jul 2026 (Wed) 12.43 12.46 12.3325 12.46 414,247
30th Jun 2026 (Tue) 12.34 12.34 12.265 12.265 1,626,665
29th Jun 2026 (Mon) 12.34 12.34 12.2775 12.2775 2,759,376
26th Jun 2026 (Fri) 12.16 12.345 12.16 12.345 2,021,937
25th Jun 2026 (Thu) 12.45 12.45 12.22 12.3475 804,952
24th Jun 2026 (Wed) 12.75 12.75 12.3975 12.3975 501,780
23rd Jun 2026 (Tue) 12.60 12.685 12.5475 12.67 1,022,096
22nd Jun 2026 (Mon) 12.54 12.7225 12.54 12.7225 2,506,199
19th Jun 2026 (Fri) 12.60 12.62 12.60 12.62 9,254,786
18th Jun 2026 (Thu) 12.635 12.635 12.6175 12.6175 1,212,413
17th Jun 2026 (Wed) 12.40 12.5925 12.335 12.5925 614,391
16th Jun 2026 (Tue) 12.14 12.175 12.14 12.175 477,010
15th Jun 2026 (Mon) 12.1275 12.1275 11.8175 12.055 455,577
12th Jun 2026 (Fri) 11.70 11.8575 11.70 11.8575 1,428,570
11th Jun 2026 (Thu) 11.415 11.535 11.41 11.535 312,061
See more Caixabank Ord price history

Caixabank Ord (0ILK) Regulatory News

Date Source Headline
See more Caixabank Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered