Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caixabank Ord (0ILK) Share Price

Price €11.3925 on 22-05-2026 at 15:48:57
Change €-0.0275 -0.24%
Buy €11.625
Sell €11.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,687.00 at €11.43
Day's Volume: 379,662
Last Close: €11.3925
Open: €11.34
ISIN: ES0140609019
Day's Range €11.34 - €11.3925
52wk Range: €7.206 - €11.525
Market Capitalisation: €79.37b
VWAP: €11.41203
Shares in Issue: 6.97b

Caixabank Ord (0ILK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,687 €11.43 SI Trade
Negotiated Trade
 16:48:56 - 22-May-26
Unknown* 4,353 €11.43137 SI Trade
Negotiated Trade
 16:47:07 - 22-May-26
Unknown* 33,849 €11.41868 SI Trade
Negotiated Trade
 16:47:07 - 22-May-26
Unknown* 12 €11.43 SI Trade
 16:43:23 - 22-May-26
Unknown* 102 €11.43 SI Trade
 16:40:26 - 22-May-26
Buy* 33 €11.43 SI Trade
 16:39:55 - 22-May-26
Buy* 692 €11.43 SI Trade
 16:35:06 - 22-May-26
Buy* 327 €11.45 SI Trade
 16:29:00 - 22-May-26
Buy* 1 €11.455 SI Trade
 16:27:21 - 22-May-26
Unknown* 0 €11.445 SI Trade
 16:27:00 - 22-May-26
See more Caixabank Ord trades

Caixabank Ord (0ILK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.25 11.42 11.25 11.42 1,727,829
20th May 2026 (Wed) 10.90 11.275 10.90 11.275 1,708,764
19th May 2026 (Tue) 10.915 11.055 10.915 11.055 709,736
18th May 2026 (Mon) 10.90 11.0575 10.825 11.0575 249,238
15th May 2026 (Fri) 10.88 10.97 10.85 10.96 1,658,876
14th May 2026 (Thu) 10.72 10.8975 10.72 10.8975 775,658
13th May 2026 (Wed) 10.71 10.735 10.6275 10.735 769,948
12th May 2026 (Tue) 10.58 10.67 10.5625 10.67 990,595
11th May 2026 (Mon) 10.78 10.8325 10.715 10.715 1,281,938
8th May 2026 (Fri) 10.87 10.87 10.835 10.835 857,803
7th May 2026 (Thu) 10.95 10.98 10.95 10.98 2,224,158
6th May 2026 (Wed) 10.80 11.0125 10.80 11.0125 535,189
5th May 2026 (Tue) 10.60 10.815 10.495 10.705 5,512,507
4th May 2026 (Mon) 10.8875 10.8875 10.8875 10.8875 0
1st May 2026 (Fri) 10.7425 11.095 10.7425 10.8875 0
30th Apr 2026 (Thu) 10.54 10.8875 10.44 10.8875 1,943,008
29th Apr 2026 (Wed) 10.62 10.6325 10.52 10.6275 6,812,765
28th Apr 2026 (Tue) 10.56 10.565 10.44 10.565 434,218
27th Apr 2026 (Mon) 10.29 10.40 10.29 10.37 1,902,656
24th Apr 2026 (Fri) 10.40 10.40 10.3825 10.3825 3,125,363
23rd Apr 2026 (Thu) 10.50 10.52 10.41 10.41 4,957,529
22nd Apr 2026 (Wed) 10.80 10.84 10.6175 10.6175 4,332,951
See more Caixabank Ord price history

Caixabank Ord (0ILK) Regulatory News

Date Source Headline
See more Caixabank Ord regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered