| Price | €4.845 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | €0.0045 0.09% |
| Buy | €4.948 |
| Sell | €4.742 |
| Buy / Sell 0ILK Shares | |
| Last Trade: | Unknown 1,610.00 at €4.887 |
| Day's Volume: | 1,435,043 |
| Last Close: | €4.845 |
| Open: | €4.82 |
| ISIN: | ES0140609019 |
| Day's Range | €4.82 - €4.845 |
| 52wk Range: | €3.3755 - €5.215 |
| Market Capitalisation: | €35,214m |
| VWAP: | €4.82576 |
| Shares in Issue: | 7,268m |
Recent Trades History Caixabank Ord (0ILK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,610 | €4.887 | SI Trade Negotiated Trade |
15:51:06 - 17-May-24 |
| Unknown* | 12,029 | €4.88641 | SI Trade Negotiated Trade |
15:47:02 - 17-May-24 |
| Sell* | 40,268 | €4.887 | SI Trade Suspected SELL Trade |
15:36:46 - 17-May-24 |
| Unknown* | 0 | €4.891 | SI Trade |
15:29:07 - 17-May-24 |
| Buy* | 385 | €4.891 | SI Trade |
15:25:00 - 17-May-24 |
| Buy* | 521 | €4.892 | SI Trade |
15:24:36 - 17-May-24 |
| Unknown* | 18 | €4.891 | OTC Trade |
15:18:11 - 17-May-24 |
| Buy* | 80 | €4.892 | SI Trade |
15:23:50 - 17-May-24 |
| Unknown* | 3 | €4.888 | OTC Trade |
14:49:38 - 17-May-24 |
| Buy* | 5 | €4.89 | SI Trade |
15:13:26 - 17-May-24 |
