| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.26 | 13.26 | 12.8825 | 12.8825 | 376,078 |
| 25th Sep 2026 (Fri) | 13.055 | 13.2025 | 12.795 | 13.2025 | 96,172 |
| 24th Sep 2026 (Thu) | 12.98 | 13.065 | 12.72 | 12.93 | 1,924,827 |
| 23rd Sep 2026 (Wed) | 13.22 | 13.22 | 12.955 | 13.07 | 405,235 |
| 22nd Sep 2026 (Tue) | 13.20 | 13.20 | 12.935 | 13.035 | 92,557 |
| 21st Sep 2026 (Mon) | 13.10 | 13.24 | 12.84 | 13.24 | 223,300 |
| 18th Sep 2026 (Fri) | 13.02 | 13.02 | 12.76 | 12.995 | 1,230,550 |
| 17th Sep 2026 (Thu) | 13.08 | 13.1225 | 12.82 | 12.985 | 250,625 |
| 16th Sep 2026 (Wed) | 13.29 | 13.29 | 13.025 | 13.13 | 1,492,285 |
| 15th Sep 2026 (Tue) | 13.12 | 13.505 | 12.86 | 13.22 | 2,425,867 |
| 14th Sep 2026 (Mon) | 13.315 | 13.32 | 13.0475 | 13.0475 | 3,472,455 |
| 11th Sep 2026 (Fri) | 13.29 | 13.3175 | 13.025 | 13.3175 | 331,990 |
| 10th Sep 2026 (Thu) | 13.20 | 13.2375 | 12.935 | 13.2375 | 1,591,696 |
| 9th Sep 2026 (Wed) | 13.235 | 13.235 | 12.855 | 13.115 | 863,670 |
| 8th Sep 2026 (Tue) | 13.40 | 13.40 | 13.13 | 13.3825 | 4,626,372 |
| 7th Sep 2026 (Mon) | 13.56 | 13.56 | 13.29 | 13.53 | 2,647,220 |
| 4th Sep 2026 (Fri) | 13.55 | 13.55 | 13.28 | 13.4625 | 854,135 |
| 3rd Sep 2026 (Thu) | 13.28 | 13.4025 | 13.015 | 13.4025 | 1,265,424 |
| 2nd Sep 2026 (Wed) | 13.08 | 13.21 | 12.82 | 13.21 | 246,169 |
| 1st Sep 2026 (Tue) | 13.145 | 13.145 | 12.88 | 13.145 | 635,780 |
| 31st Aug 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 28th Aug 2026 (Fri) | 13.195 | 13.2375 | 12.93 | 13.10 | 457,191 |
| 27th Aug 2026 (Thu) | 13.23 | 13.245 | 12.965 | 13.1075 | 203,674 |
| 26th Aug 2026 (Wed) | 13.245 | 13.245 | 12.98 | 13.2225 | 283,004 |
| 25th Aug 2026 (Tue) | 13.30 | 13.30 | 13.035 | 13.165 | 652,881 |
| 24th Aug 2026 (Mon) | 12.97 | 13.275 | 12.71 | 13.275 | 1,694,207 |
| 21st Aug 2026 (Fri) | 12.835 | 12.925 | 12.835 | 12.925 | 667,340 |
| 20th Aug 2026 (Thu) | 12.735 | 12.9575 | 12.6875 | 12.9575 | 235,120 |
| 19th Aug 2026 (Wed) | 13.04 | 13.04 | 12.73 | 12.73 | 514,569 |
| 18th Aug 2026 (Tue) | 12.925 | 12.96 | 12.925 | 12.96 | 269,795 |
| 17th Aug 2026 (Mon) | 12.99 | 12.99 | 12.955 | 12.955 | 716,801 |
| 14th Aug 2026 (Fri) | 12.96 | 12.96 | 12.91 | 12.91 | 1,512,954 |
| 13th Aug 2026 (Thu) | 12.95 | 12.95 | 12.9425 | 12.9425 | 425,530 |
| 12th Aug 2026 (Wed) | 12.95 | 12.95 | 12.78 | 12.78 | 2,536,687 |
| 11th Aug 2026 (Tue) | 12.995 | 12.995 | 12.9425 | 12.9425 | 1,180,720 |
| 10th Aug 2026 (Mon) | 12.81 | 12.95 | 12.8075 | 12.95 | 1,542,371 |
| 7th Aug 2026 (Fri) | 13.04 | 13.04 | 12.94 | 12.94 | 155,847 |
| 6th Aug 2026 (Thu) | 12.85 | 12.935 | 12.8025 | 12.935 | 156,055 |
| 5th Aug 2026 (Wed) | 12.68 | 12.68 | 12.65 | 12.65 | 1,622,060 |
| 4th Aug 2026 (Tue) | 12.595 | 12.595 | 12.5475 | 12.5475 | 635,259 |
| 3rd Aug 2026 (Mon) | 12.69 | 12.69 | 12.505 | 12.505 | 1,912,776 |
| 31st Jul 2026 (Fri) | 12.50 | 12.6625 | 12.50 | 12.6625 | 553,582 |
| 30th Jul 2026 (Thu) | 12.30 | 12.4875 | 12.2275 | 12.4875 | 1,897,503 |
| 29th Jul 2026 (Wed) | 13.01 | 13.01 | 12.3025 | 12.305 | 1,341,670 |