| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.25 | 11.42 | 11.25 | 11.42 | 1,727,829 |
| 20th May 2026 (Wed) | 10.90 | 11.275 | 10.90 | 11.275 | 1,708,764 |
| 19th May 2026 (Tue) | 10.915 | 11.055 | 10.915 | 11.055 | 709,736 |
| 18th May 2026 (Mon) | 10.90 | 11.0575 | 10.825 | 11.0575 | 249,238 |
| 15th May 2026 (Fri) | 10.88 | 10.97 | 10.85 | 10.96 | 1,658,876 |
| 14th May 2026 (Thu) | 10.72 | 10.8975 | 10.72 | 10.8975 | 775,658 |
| 13th May 2026 (Wed) | 10.71 | 10.735 | 10.6275 | 10.735 | 769,948 |
| 12th May 2026 (Tue) | 10.58 | 10.67 | 10.5625 | 10.67 | 990,595 |
| 11th May 2026 (Mon) | 10.78 | 10.8325 | 10.715 | 10.715 | 1,281,938 |
| 8th May 2026 (Fri) | 10.87 | 10.87 | 10.835 | 10.835 | 857,803 |
| 7th May 2026 (Thu) | 10.95 | 10.98 | 10.95 | 10.98 | 2,224,158 |
| 6th May 2026 (Wed) | 10.80 | 11.0125 | 10.80 | 11.0125 | 535,189 |
| 5th May 2026 (Tue) | 10.60 | 10.815 | 10.495 | 10.705 | 5,512,507 |
| 4th May 2026 (Mon) | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 0 |
| 1st May 2026 (Fri) | 10.7425 | 11.095 | 10.7425 | 10.8875 | 0 |
| 30th Apr 2026 (Thu) | 10.54 | 10.8875 | 10.44 | 10.8875 | 1,943,008 |
| 29th Apr 2026 (Wed) | 10.62 | 10.6325 | 10.52 | 10.6275 | 6,812,765 |
| 28th Apr 2026 (Tue) | 10.56 | 10.565 | 10.44 | 10.565 | 434,218 |
| 27th Apr 2026 (Mon) | 10.29 | 10.40 | 10.29 | 10.37 | 1,902,656 |
| 24th Apr 2026 (Fri) | 10.40 | 10.40 | 10.3825 | 10.3825 | 3,125,363 |
| 23rd Apr 2026 (Thu) | 10.50 | 10.52 | 10.41 | 10.41 | 4,957,529 |
| 22nd Apr 2026 (Wed) | 10.80 | 10.84 | 10.6175 | 10.6175 | 4,332,951 |
| 21st Apr 2026 (Tue) | 10.89 | 10.89 | 10.765 | 10.775 | 120,573 |
| 20th Apr 2026 (Mon) | 10.60 | 10.76 | 10.60 | 10.76 | 85,540 |
| 17th Apr 2026 (Fri) | 10.55 | 10.825 | 10.55 | 10.825 | 3,527,135 |
| 16th Apr 2026 (Thu) | 10.72 | 10.86 | 10.72 | 10.745 | 278,051 |
| 15th Apr 2026 (Wed) | 10.77 | 10.795 | 10.77 | 10.795 | 487,033 |
| 14th Apr 2026 (Tue) | 10.74 | 10.74 | 10.66 | 10.66 | 2,822,824 |
| 13th Apr 2026 (Mon) | 10.505 | 10.615 | 10.50 | 10.615 | 7,140,538 |
| 10th Apr 2026 (Fri) | 10.63 | 10.66 | 10.555 | 10.66 | 849,740 |
| 9th Apr 2026 (Thu) | 10.56 | 10.6025 | 10.4875 | 10.4875 | 392,169 |
| 8th Apr 2026 (Wed) | 10.60 | 10.74 | 10.5225 | 10.525 | 969,805 |
| 7th Apr 2026 (Tue) | 10.29 | 10.29 | 10.156 | 10.161 | 342,024 |
| 6th Apr 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 3rd Apr 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 2nd Apr 2026 (Thu) | 10.31 | 10.43 | 10.3075 | 10.43 | 4,868,283 |
| 1st Apr 2026 (Wed) | 10.35 | 10.5675 | 10.35 | 10.55 | 13,547,617 |
| 31st Mar 2026 (Tue) | 10.25 | 10.25 | 10.188 | 10.188 | 1,320,431 |
| 30th Mar 2026 (Mon) | 10.05 | 10.154 | 10.0395 | 10.154 | 627,083 |
| 27th Mar 2026 (Fri) | 10.079 | 10.22 | 10.079 | 10.1085 | 13,387,924 |
| 26th Mar 2026 (Thu) | 10.25 | 10.295 | 10.191 | 10.191 | 481,416 |
| 25th Mar 2026 (Wed) | 10.34 | 10.34 | 10.23 | 10.3375 | 342,095 |
| 24th Mar 2026 (Tue) | 10.166 | 10.2675 | 10.035 | 10.2425 | 2,953,365 |
| 23rd Mar 2026 (Mon) | 9.70 | 10.3575 | 9.70 | 10.2525 | 698,506 |