| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.68 | 12.68 | 12.5425 | 12.55 | 947,469 |
| 9th Jul 2026 (Thu) | 12.56 | 12.56 | 12.4225 | 12.55 | 588,782 |
| 8th Jul 2026 (Wed) | 12.55 | 12.5925 | 12.3275 | 12.3275 | 386,906 |
| 7th Jul 2026 (Tue) | 12.75 | 12.7925 | 12.75 | 12.7925 | 1,050,167 |
| 6th Jul 2026 (Mon) | 12.80 | 12.80 | 12.6825 | 12.70 | 7,113,017 |
| 3rd Jul 2026 (Fri) | 12.60 | 12.6525 | 12.60 | 12.6525 | 560,334 |
| 2nd Jul 2026 (Thu) | 12.465 | 12.665 | 12.465 | 12.665 | 1,055,014 |
| 1st Jul 2026 (Wed) | 12.43 | 12.46 | 12.3325 | 12.46 | 414,247 |
| 30th Jun 2026 (Tue) | 12.34 | 12.34 | 12.265 | 12.265 | 1,626,665 |
| 29th Jun 2026 (Mon) | 12.34 | 12.34 | 12.2775 | 12.2775 | 2,759,376 |
| 26th Jun 2026 (Fri) | 12.16 | 12.345 | 12.16 | 12.345 | 2,021,937 |
| 25th Jun 2026 (Thu) | 12.45 | 12.45 | 12.22 | 12.3475 | 804,952 |
| 24th Jun 2026 (Wed) | 12.75 | 12.75 | 12.3975 | 12.3975 | 501,780 |
| 23rd Jun 2026 (Tue) | 12.60 | 12.685 | 12.5475 | 12.67 | 1,022,096 |
| 22nd Jun 2026 (Mon) | 12.54 | 12.7225 | 12.54 | 12.7225 | 2,506,199 |
| 19th Jun 2026 (Fri) | 12.60 | 12.62 | 12.60 | 12.62 | 9,254,786 |
| 18th Jun 2026 (Thu) | 12.635 | 12.635 | 12.6175 | 12.6175 | 1,212,413 |
| 17th Jun 2026 (Wed) | 12.40 | 12.5925 | 12.335 | 12.5925 | 614,391 |
| 16th Jun 2026 (Tue) | 12.14 | 12.175 | 12.14 | 12.175 | 477,010 |
| 15th Jun 2026 (Mon) | 12.1275 | 12.1275 | 11.8175 | 12.055 | 455,577 |
| 12th Jun 2026 (Fri) | 11.70 | 11.8575 | 11.70 | 11.8575 | 1,428,570 |
| 11th Jun 2026 (Thu) | 11.415 | 11.535 | 11.41 | 11.535 | 312,061 |
| 10th Jun 2026 (Wed) | 11.50 | 11.50 | 11.2075 | 11.3225 | 1,817,240 |
| 9th Jun 2026 (Tue) | 11.45 | 11.57 | 11.445 | 11.4475 | 890,088 |
| 8th Jun 2026 (Mon) | 11.365 | 11.5225 | 11.365 | 11.5225 | 297,761 |
| 5th Jun 2026 (Fri) | 11.60 | 11.60 | 11.5625 | 11.5625 | 3,623,258 |
| 4th Jun 2026 (Thu) | 11.425 | 11.5175 | 11.425 | 11.5175 | 153,370 |
| 3rd Jun 2026 (Wed) | 11.68 | 11.68 | 11.54 | 11.54 | 1,959,752 |
| 2nd Jun 2026 (Tue) | 11.70 | 11.70 | 11.645 | 11.645 | 106,126 |
| 1st Jun 2026 (Mon) | 11.72 | 11.72 | 11.49 | 11.49 | 1,347,379 |
| 29th May 2026 (Fri) | 11.59 | 11.6425 | 11.5225 | 11.6425 | 1,401,219 |
| 28th May 2026 (Thu) | 11.35 | 11.49 | 11.35 | 11.49 | 231,018 |
| 27th May 2026 (Wed) | 11.70 | 11.70 | 11.505 | 11.505 | 3,953,947 |
| 26th May 2026 (Tue) | 11.70 | 11.70 | 11.5825 | 11.5825 | 1,170,884 |
| 25th May 2026 (Mon) | 11.3925 | 11.3925 | 11.3925 | 11.3925 | 0 |
| 22nd May 2026 (Fri) | 11.34 | 11.3925 | 11.34 | 11.3925 | 1,743,961 |
| 21st May 2026 (Thu) | 11.25 | 11.42 | 11.25 | 11.42 | 1,727,829 |
| 20th May 2026 (Wed) | 10.90 | 11.275 | 10.90 | 11.275 | 1,708,764 |
| 19th May 2026 (Tue) | 10.915 | 11.055 | 10.915 | 11.055 | 709,736 |
| 18th May 2026 (Mon) | 10.90 | 11.0575 | 10.825 | 11.0575 | 249,238 |
| 15th May 2026 (Fri) | 10.88 | 10.97 | 10.85 | 10.96 | 1,658,876 |
| 14th May 2026 (Thu) | 10.72 | 10.8975 | 10.72 | 10.8975 | 775,658 |
| 13th May 2026 (Wed) | 10.71 | 10.735 | 10.6275 | 10.735 | 769,948 |
| 12th May 2026 (Tue) | 10.58 | 10.67 | 10.5625 | 10.67 | 990,595 |
| 11th May 2026 (Mon) | 10.78 | 10.8325 | 10.715 | 10.715 | 1,281,938 |