| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,687 | €11.43 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 4,353 | €11.43137 | SI Trade Negotiated Trade |
16:47:07 - 22-May-26 |
| Unknown* | 33,849 | €11.41868 | SI Trade Negotiated Trade |
16:47:07 - 22-May-26 |
| Unknown* | 12 | €11.43 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 102 | €11.43 | SI Trade |
16:40:26 - 22-May-26 |
| Buy* | 33 | €11.43 | SI Trade |
16:39:55 - 22-May-26 |
| Buy* | 692 | €11.43 | SI Trade |
16:35:06 - 22-May-26 |
| Buy* | 327 | €11.45 | SI Trade |
16:29:00 - 22-May-26 |
| Buy* | 1 | €11.455 | SI Trade |
16:27:21 - 22-May-26 |
| Unknown* | 0 | €11.445 | SI Trade |
16:27:00 - 22-May-26 |
| Buy* | 6 | €11.455 | SI Trade |
16:22:40 - 22-May-26 |
| Buy* | 1,330 | €11.46 | SI Trade |
16:19:48 - 22-May-26 |
| Unknown* | 3,800 | €11.43069 | SI Trade |
16:19:12 - 22-May-26 |
| Unknown* | -3,800 | €0.00 | SI Trade Correction |
16:19:12 - 22-May-26 |
| Unknown* | 3,800 | €0.00 | SI Trade |
16:19:12 - 22-May-26 |
| Unknown* | 0 | €11.455 | SI Trade |
16:19:06 - 22-May-26 |
| Buy* | 923 | €11.465 | SI Trade |
16:16:19 - 22-May-26 |
| Buy* | 923 | €11.465 | SI Trade |
16:16:19 - 22-May-26 |
| Buy* | 1,137 | €11.465 | SI Trade |
16:16:13 - 22-May-26 |
| Buy* | 1,137 | €11.465 | SI Trade |
16:16:13 - 22-May-26 |
| Buy* | 1,145 | €11.465 | SI Trade |
16:16:09 - 22-May-26 |
| Buy* | 560 | €11.465 | SI Trade |
16:16:04 - 22-May-26 |
| Buy* | 560 | €11.465 | SI Trade |
16:16:04 - 22-May-26 |
| Buy* | 1,249 | €11.465 | SI Trade |
16:16:04 - 22-May-26 |
| Buy* | 1,249 | €11.465 | SI Trade |
16:16:04 - 22-May-26 |
| Buy* | 67 | €11.465 | SI Trade |
16:16:02 - 22-May-26 |
| Buy* | 388 | €11.46 | SI Trade |
16:16:00 - 22-May-26 |
| Buy* | 123 | €11.46 | SI Trade |
16:16:00 - 22-May-26 |
| Buy* | 617 | €11.46 | SI Trade |
16:16:00 - 22-May-26 |
| Buy* | 328 | €11.46 | SI Trade |
16:16:00 - 22-May-26 |
| Buy* | 4,273 | €11.46 | SI Trade |
16:15:56 - 22-May-26 |
| Buy* | 4,853 | €11.455 | SI Trade |
16:15:55 - 22-May-26 |
| Buy* | 2,333 | €11.455 | SI Trade |
16:15:55 - 22-May-26 |
| Buy* | 838 | €11.45 | SI Trade |
16:15:51 - 22-May-26 |
| Buy* | 790 | €11.45 | SI Trade |
16:15:51 - 22-May-26 |
| Buy* | 3,187 | €11.45 | SI Trade |
16:15:48 - 22-May-26 |
| Buy* | 1,703 | €11.45 | SI Trade |
16:15:48 - 22-May-26 |
| Buy* | 4,853 | €11.45 | SI Trade |
16:15:47 - 22-May-26 |
| Buy* | 4,853 | €11.45 | SI Trade |
16:15:47 - 22-May-26 |
| Buy* | 37 | €11.45 | SI Trade |
16:15:47 - 22-May-26 |
| Buy* | 3,981 | €11.45 | SI Trade |
16:15:47 - 22-May-26 |
| Unknown* | 0 | €11.455 | SI Trade |
16:15:13 - 22-May-26 |
| Buy* | 300 | €11.46 | SI Trade |
16:14:18 - 22-May-26 |
| Buy* | 3 | €11.455 | SI Trade |
16:14:14 - 22-May-26 |
| Buy* | 99 | €11.46 | SI Trade |
16:13:22 - 22-May-26 |
| Buy* | 770 | €11.46 | SI Trade |
16:13:22 - 22-May-26 |
| Buy* | 879 | €11.46 | SI Trade |
16:10:30 - 22-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
16:07:18 - 22-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
16:05:50 - 22-May-26 |
| Unknown* | 0 | €11.465 | SI Trade |
16:02:57 - 22-May-26 |
| Buy* | 51 | €11.465 | SI Trade |
16:02:16 - 22-May-26 |
| Unknown* | 0 | €11.47 | SI Trade |
16:00:59 - 22-May-26 |
| Buy* | 197 | €11.475 | SI Trade |
15:58:16 - 22-May-26 |
| Buy* | 4 | €11.475 | SI Trade |
15:57:46 - 22-May-26 |
| Unknown* | 0 | €11.475 | SI Trade |
15:57:05 - 22-May-26 |
| Buy* | 8,382 | €11.475 | SI Trade |
15:55:20 - 22-May-26 |
| Unknown* | 1 | €11.38982 | Currency Conversion Negotiated Trade |
15:55:17 - 22-May-26 |
| Buy* | 581 | €11.47 | SI Trade |
15:55:13 - 22-May-26 |
| Buy* | 3 | €11.47 | SI Trade |
15:53:43 - 22-May-26 |
| Unknown* | 0 | €11.47 | SI Trade |
15:53:25 - 22-May-26 |
| Buy* | 721 | €11.465 | SI Trade |
15:53:18 - 22-May-26 |
| Buy* | 721 | €11.465 | SI Trade |
15:53:18 - 22-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
15:53:10 - 22-May-26 |
| Buy* | 1 | €11.46 | SI Trade |
15:52:20 - 22-May-26 |
| Buy* | 253 | €11.4575 | SI Trade |
15:52:15 - 22-May-26 |
| Buy* | 136 | €11.46 | SI Trade |
15:51:44 - 22-May-26 |
| Unknown* | 0 | €11.45 | SI Trade |
15:49:46 - 22-May-26 |
| Unknown* | 0 | €11.45 | SI Trade |
15:49:46 - 22-May-26 |
| Unknown* | 0 | €11.45 | SI Trade |
15:49:37 - 22-May-26 |
| Unknown* | 0 | €11.445 | SI Trade |
15:46:51 - 22-May-26 |
| Buy* | 1 | €11.45 | SI Trade |
15:46:34 - 22-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
15:45:39 - 22-May-26 |
| Buy* | 240 | €11.4525 | SI Trade |
15:45:15 - 22-May-26 |
| Buy* | 10 | €11.45 | SI Trade |
15:44:03 - 22-May-26 |
| Buy* | 723 | €11.455 | SI Trade |
15:43:34 - 22-May-26 |
| Buy* | 723 | €11.455 | SI Trade |
15:43:34 - 22-May-26 |
| Buy* | 694 | €11.45 | SI Trade |
15:42:23 - 22-May-26 |
| Buy* | 711 | €11.4475 | SI Trade |
15:41:46 - 22-May-26 |
| Buy* | 893 | €11.4475 | SI Trade |
15:41:46 - 22-May-26 |
| Buy* | 1 | €11.445 | SI Trade |
15:41:06 - 22-May-26 |
| Buy* | 6 | €11.445 | SI Trade |
15:40:16 - 22-May-26 |
| Unknown* | 550 | €11.42578 | Currency Conversion Negotiated Trade |
15:39:52 - 22-May-26 |
| Unknown* | 0 | €11.445 | SI Trade |
15:39:25 - 22-May-26 |
| Unknown* | 0 | €11.445 | SI Trade |
15:39:23 - 22-May-26 |
| Unknown* | 0 | €11.435 | SI Trade |
15:38:00 - 22-May-26 |
| Unknown* | 0 | €11.435 | SI Trade |
15:37:53 - 22-May-26 |
| Buy* | 865 | €11.435 | SI Trade |
15:37:17 - 22-May-26 |
| Buy* | 865 | €11.435 | SI Trade |
15:37:17 - 22-May-26 |
| Unknown* | 0 | €11.425 | SI Trade |
15:37:14 - 22-May-26 |
| Unknown* | 0 | €11.435 | SI Trade |
15:36:11 - 22-May-26 |
| Buy* | 24 | €11.43 | SI Trade |
15:35:27 - 22-May-26 |
| Buy* | 308 | €11.43 | SI Trade |
15:35:27 - 22-May-26 |
| Unknown* | 0 | €11.43 | SI Trade |
15:35:14 - 22-May-26 |
| Unknown* | 0 | €11.415 | SI Trade |
15:29:12 - 22-May-26 |
| Buy* | 492 | €11.41 | SI Trade |
15:29:00 - 22-May-26 |
| Unknown* | 0 | €11.405 | SI Trade |
15:28:10 - 22-May-26 |
| Buy* | 29,739 | €11.4075 | Suspected BUY Trade |
15:27:40 - 22-May-26 |
| Unknown* | 0 | €11.405 | SI Trade |
15:27:35 - 22-May-26 |
| Buy* | 50 | €11.40 | SI Trade |
15:26:08 - 22-May-26 |
| Buy* | 5 | €11.40 | SI Trade |
15:25:20 - 22-May-26 |
| Unknown* | 0 | €11.385 | SI Trade |
15:24:58 - 22-May-26 |
| Unknown* | 0 | €11.39 | SI Trade |
15:24:40 - 22-May-26 |
| Sell* | 298 | €11.38 | SI Trade |
15:24:09 - 22-May-26 |
| Unknown* | 0 | €11.395 | SI Trade |
15:23:26 - 22-May-26 |
| Unknown* | 0 | €11.39 | SI Trade |
15:23:09 - 22-May-26 |
| Unknown* | 0 | €11.39 | SI Trade |
15:22:37 - 22-May-26 |
| Unknown* | 0 | €11.395 | SI Trade |
15:21:57 - 22-May-26 |
| Unknown* | 0 | €11.395 | SI Trade |
15:21:57 - 22-May-26 |
| Unknown* | 0 | €11.395 | SI Trade |
15:21:57 - 22-May-26 |
| Unknown* | 0 | €11.395 | SI Trade |
15:21:57 - 22-May-26 |
| Unknown* | 3,060 | €11.3925 | SI Trade |
15:21:22 - 22-May-26 |
| Sell* | 3,389 | €11.39 | SI Trade |
15:21:22 - 22-May-26 |
| Buy* | 767 | €11.395 | SI Trade |
15:20:13 - 22-May-26 |
| Unknown* | 0 | €11.39 | SI Trade |
15:19:57 - 22-May-26 |
| Unknown* | 0 | €11.385 | SI Trade |
15:19:45 - 22-May-26 |
| Sell* | 704 | €11.385 | SI Trade |
15:18:56 - 22-May-26 |
| Sell* | 443 | €11.38 | SI Trade |
15:17:07 - 22-May-26 |
| Sell* | 254 | €11.38 | SI Trade |
15:17:07 - 22-May-26 |
| Unknown* | 0 | €11.375 | SI Trade |
15:17:01 - 22-May-26 |
| Sell* | 481 | €11.36 | SI Trade |
15:14:13 - 22-May-26 |
| Sell* | 2,275 | €11.3575 | SI Trade |
15:14:06 - 22-May-26 |
| Sell* | 1 | €11.35 | SI Trade |
15:13:59 - 22-May-26 |
| Sell* | 247 | €11.36 | SI Trade |
15:11:43 - 22-May-26 |
| Unknown* | 8 | €11.40983 | Currency Conversion Negotiated Trade |
15:11:06 - 22-May-26 |
| Sell* | 686 | €11.3625 | SI Trade |
15:10:46 - 22-May-26 |
| Sell* | 2,660 | €11.3625 | SI Trade |
15:10:02 - 22-May-26 |
| Unknown* | 0 | €11.37 | SI Trade |
15:06:58 - 22-May-26 |
| Sell* | 784 | €11.37 | SI Trade |
15:06:09 - 22-May-26 |
| Sell* | 784 | €11.37 | SI Trade |
15:06:09 - 22-May-26 |
| Unknown* | 0 | €11.375 | SI Trade |
15:06:04 - 22-May-26 |
| Sell* | 388 | €11.37 | SI Trade |
15:03:43 - 22-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
15:03:15 - 22-May-26 |
| Sell* | 110 | €11.3875 | SI Trade |
15:01:56 - 22-May-26 |
| Sell* | 500 | €11.39 | SI Trade |
15:01:45 - 22-May-26 |
| Sell* | 255 | €11.39 | SI Trade |
15:01:06 - 22-May-26 |
| Sell* | 419 | €11.39 | SI Trade |
15:00:43 - 22-May-26 |
| Buy* | 1 | €11.395 | SI Trade |
15:00:34 - 22-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
15:00:24 - 22-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
15:00:21 - 22-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
15:00:20 - 22-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
15:00:20 - 22-May-26 |
| Unknown* | 0 | €11.41 | SI Trade |
15:00:10 - 22-May-26 |
| Unknown* | 0 | €11.41 | SI Trade |
15:00:10 - 22-May-26 |
| Unknown* | 0 | €11.41 | SI Trade |
15:00:10 - 22-May-26 |
| Unknown* | 0 | €11.41 | SI Trade |
15:00:10 - 22-May-26 |
| Unknown* | 0 | €11.41 | SI Trade |
15:00:10 - 22-May-26 |
| Unknown* | 0 | €11.41 | SI Trade |
14:59:36 - 22-May-26 |
| Buy* | 1 | €11.41 | SI Trade |
14:58:22 - 22-May-26 |
| Unknown* | 0 | €11.41 | SI Trade |
14:57:58 - 22-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
14:56:24 - 22-May-26 |
| Unknown* | 0 | €11.41 | SI Trade |
14:56:24 - 22-May-26 |
| Buy* | 583 | €11.42 | SI Trade |
14:55:04 - 22-May-26 |
| Buy* | 146 | €11.42 | SI Trade |
14:55:04 - 22-May-26 |
| Unknown* | 0 | €11.415 | SI Trade |
14:54:47 - 22-May-26 |
| Buy* | 505 | €11.41 | SI Trade |
14:52:44 - 22-May-26 |
| Unknown* | 0 | €11.405 | SI Trade |
14:52:33 - 22-May-26 |
| Buy* | 1 | €11.415 | SI Trade |
14:50:25 - 22-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
14:49:31 - 22-May-26 |
| Unknown* | 0 | €11.41 | SI Trade |
14:49:11 - 22-May-26 |
| Buy* | 6 | €11.425 | SI Trade |
14:48:15 - 22-May-26 |
| Buy* | 4 | €11.435 | SI Trade |
14:44:30 - 22-May-26 |
| Buy* | 26 | €11.43 | SI Trade |
14:43:22 - 22-May-26 |
| Buy* | 1 | €11.44 | SI Trade |
14:42:59 - 22-May-26 |
| Buy* | 254 | €11.44 | SI Trade |
14:42:37 - 22-May-26 |
| Buy* | 254 | €11.44 | SI Trade |
14:42:37 - 22-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
14:39:47 - 22-May-26 |
| Unknown* | 0 | €11.455 | SI Trade |
14:38:52 - 22-May-26 |
| Buy* | 236 | €11.47 | SI Trade |
14:36:21 - 22-May-26 |
| Buy* | 954 | €11.47 | SI Trade |
14:35:37 - 22-May-26 |
| Unknown* | 0 | €11.465 | SI Trade |
14:35:18 - 22-May-26 |
| Unknown* | 0 | €11.47 | SI Trade |
14:35:08 - 22-May-26 |
| Buy* | 9 | €11.46 | SI Trade |
14:34:14 - 22-May-26 |
| Buy* | 1 | €11.48 | SI Trade |
14:33:41 - 22-May-26 |
| Unknown* | 0 | €11.49 | SI Trade |
14:31:20 - 22-May-26 |
| Unknown* | 0 | €11.485 | SI Trade |
14:30:37 - 22-May-26 |
| Unknown* | 0 | €11.485 | SI Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | €11.485 | SI Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | €11.485 | SI Trade |
14:30:21 - 22-May-26 |
| Buy* | 4 | €11.47 | SI Trade |
14:30:01 - 22-May-26 |
| Buy* | 118 | €11.48 | SI Trade |
14:28:17 - 22-May-26 |
| Buy* | 281 | €11.48 | SI Trade |
14:27:23 - 22-May-26 |
| Buy* | 570 | €11.48 | SI Trade |
14:27:23 - 22-May-26 |
| Buy* | 519 | €11.485 | SI Trade |
14:26:08 - 22-May-26 |
| Unknown* | 0 | €11.465 | SI Trade |
14:25:24 - 22-May-26 |
| Buy* | 15 | €11.48 | SI Trade |
14:22:33 - 22-May-26 |
| Buy* | 15 | €11.47 | SI Trade |
14:22:20 - 22-May-26 |
| Buy* | 197 | €11.47 | SI Trade |
14:21:30 - 22-May-26 |
| Unknown* | 3 | €11.47 | OTC Trade |
14:21:19 - 22-May-26 |
| Buy* | 745 | €11.465 | SI Trade |
14:17:18 - 22-May-26 |
| Buy* | 1,711 | €11.465 | SI Trade |
14:17:13 - 22-May-26 |
| Unknown* | 0 | €11.455 | SI Trade |
14:16:12 - 22-May-26 |
| Buy* | 609 | €11.455 | SI Trade |
14:15:23 - 22-May-26 |
| Buy* | 891 | €11.455 | SI Trade |
14:14:07 - 22-May-26 |
| Buy* | 566 | €11.45 | SI Trade |
14:13:50 - 22-May-26 |
| Buy* | 1,087 | €11.445 | SI Trade |
14:12:18 - 22-May-26 |
| Unknown* | 0 | €11.45 | SI Trade |
14:12:05 - 22-May-26 |
| Unknown* | 0 | €11.455 | SI Trade |
14:09:55 - 22-May-26 |
| Buy* | 133 | €11.45 | SI Trade |
14:09:42 - 22-May-26 |
| Unknown* | 0 | €11.435 | SI Trade |
14:08:05 - 22-May-26 |
| Buy* | 144 | €11.44 | SI Trade |
14:07:49 - 22-May-26 |