Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caixabank Ord (0ILK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 €12.85 SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 €12.835 SI Trade
 08:02:40 - 29-Sep-26
Unknown* 0 €12.82 OTC Trade
 08:02:37 - 29-Sep-26
Unknown* 0 €12.82 OTC Trade
 08:02:37 - 29-Sep-26
Unknown* 0 €12.82 OTC Trade
 08:02:37 - 29-Sep-26
Unknown* 0 €12.82 OTC Trade
 08:02:37 - 29-Sep-26
Unknown* 0 €12.82 OTC Trade
 08:02:37 - 29-Sep-26
Unknown* 1 €12.82 OTC Trade
 08:02:37 - 29-Sep-26
Unknown* 0 €12.82 OTC Trade
 08:02:37 - 29-Sep-26
Unknown* 0 €12.82 OTC Trade
 08:02:37 - 29-Sep-26
Sell* 1 €12.82 SI Trade
 08:02:37 - 29-Sep-26
Sell* 249 €12.8275 SI Trade
 08:02:10 - 29-Sep-26
Sell* 100 €12.8375 SI Trade
 08:02:09 - 29-Sep-26
Unknown* 0 €12.845 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 0 €12.855 SI Trade
 08:01:55 - 29-Sep-26
Sell* 1 €12.855 SI Trade
 08:01:55 - 29-Sep-26
Buy* 3,000 €12.865 SI Trade
 08:01:20 - 29-Sep-26
Unknown* 0 €12.88 SI Trade
 08:01:18 - 29-Sep-26
Unknown* 0 €12.865 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 €12.87 SI Trade
 08:00:30 - 29-Sep-26
Unknown* 0 €12.88 SI Trade
 08:00:20 - 29-Sep-26
Unknown* 0 €12.89 SI Trade
 08:00:14 - 29-Sep-26
Unknown* 0 €12.89 SI Trade
 08:00:14 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 1 €12.86 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 4 €12.86 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 4 €12.86 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 3 €12.86 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 13 €12.86 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 115 €13.00 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Buy* 2 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 4 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 2 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 2 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 1 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 1 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 2 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 2 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 5 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 5 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 5 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 6 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Buy* 14 €12.86 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €13.00 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €13.00 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €13.00 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €13.00 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €13.00 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 2 €12.86 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 1 €12.86 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 2 €12.86 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 6 €12.86 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 6 €13.00 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €13.00 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €13.00 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €13.00 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €13.00 OTC Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €12.85 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €12.85 SI Trade
 08:00:02 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:01 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 12 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 1 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 1 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 2 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 119 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 7 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 86 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 2 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 1 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 1 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 7 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 2 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 5 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 1 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €12.83 SI Trade
 08:00:00 - 29-Sep-26
Sell* 874 €12.85 SI Trade
 16:29:30 - 28-Sep-26
Sell* 1,330 €12.855 SI Trade
 16:29:30 - 28-Sep-26
Sell* 31 €12.855 SI Trade
 16:29:29 - 28-Sep-26
Sell* 71 €12.86 SI Trade
 16:29:00 - 28-Sep-26
Sell* 23 €12.86 SI Trade
 16:29:00 - 28-Sep-26
Sell* 50 €12.86 SI Trade
 16:28:55 - 28-Sep-26
Sell* 271 €12.865 SI Trade
 16:28:34 - 28-Sep-26
Sell* 126 €12.865 SI Trade
 16:28:13 - 28-Sep-26
Sell* 247 €12.865 SI Trade
 16:28:08 - 28-Sep-26
Sell* 168 €12.865 SI Trade
 16:28:08 - 28-Sep-26
Sell* 459 €12.865 SI Trade
 16:28:08 - 28-Sep-26
Sell* 38 €12.865 SI Trade
 16:28:06 - 28-Sep-26
Sell* 37 €12.865 SI Trade
 16:27:50 - 28-Sep-26
Sell* 275 €12.865 SI Trade
 16:27:50 - 28-Sep-26
Sell* 189 €12.865 SI Trade
 16:27:33 - 28-Sep-26
Sell* 6,653 €12.865 SI Trade
 16:27:32 - 28-Sep-26
Sell* 188 €12.865 SI Trade
 16:27:23 - 28-Sep-26
Sell* 4 €12.87 SI Trade
 16:27:19 - 28-Sep-26
Sell* 189 €12.865 SI Trade
 16:27:13 - 28-Sep-26
Sell* 188 €12.865 SI Trade
 16:27:03 - 28-Sep-26
Sell* 390 €12.865 SI Trade
 16:27:01 - 28-Sep-26
Sell* 237 €12.865 SI Trade
 16:26:53 - 28-Sep-26
Sell* 1,218 €12.8675 SI Trade
 16:26:41 - 28-Sep-26
Sell* 189 €12.8675 SI Trade
 16:26:41 - 28-Sep-26
Sell* 235 €12.865 SI Trade
 16:26:33 - 28-Sep-26
Sell* 539 €12.865 SI Trade
 16:26:29 - 28-Sep-26
Sell* 5 €12.865 SI Trade
 16:26:28 - 28-Sep-26
Sell* 300 €12.87 SI Trade
 16:26:25 - 28-Sep-26
Sell* 1,109 €12.87 SI Trade
 16:26:23 - 28-Sep-26
Sell* 249 €12.865 SI Trade
 16:26:23 - 28-Sep-26
Sell* 7 €12.87 SI Trade
 16:26:14 - 28-Sep-26
Sell* 222 €12.87 SI Trade
 16:26:12 - 28-Sep-26
Sell* 2 €12.875 SI Trade
 16:26:08 - 28-Sep-26
Sell* 1,942 €12.87 SI Trade
 16:26:05 - 28-Sep-26
Sell* 466 €12.87 SI Trade
 16:26:04 - 28-Sep-26
Sell* 1,234 €12.875 SI Trade
 16:25:29 - 28-Sep-26
Sell* 3,800 €12.865 SI Trade
 16:25:00 - 28-Sep-26
Sell* 247 €12.865 SI Trade
 16:25:00 - 28-Sep-26
Unknown* 0 €12.865 SI Trade
 16:24:51 - 28-Sep-26
Sell* 39 €12.865 SI Trade
 16:24:34 - 28-Sep-26
Sell* 26 €12.87 SI Trade
 16:24:01 - 28-Sep-26
Sell* 26 €12.87 SI Trade
 16:24:01 - 28-Sep-26
Unknown* 0 €12.87 SI Trade
 16:23:34 - 28-Sep-26
Sell* 1,415 €12.8625 SI Trade
 16:22:22 - 28-Sep-26
Sell* 1,287 €12.86 SI Trade
 16:20:45 - 28-Sep-26
Sell* 85 €12.86 SI Trade
 16:20:45 - 28-Sep-26
Unknown* 15,300 €12.82923 SI Trade
 16:17:02 - 28-Sep-26
Unknown* -15,300 €0.00 SI Trade
Correction
 16:17:02 - 28-Sep-26
Unknown* 15,300 €0.00 SI Trade
 16:17:02 - 28-Sep-26
Unknown* 0 €12.86 SI Trade
 16:17:01 - 28-Sep-26
Unknown* 0 €12.86 SI Trade
 16:16:46 - 28-Sep-26
Sell* 1 €12.855 SI Trade
 16:15:07 - 28-Sep-26
Sell* 3 €12.8625 SI Trade
 16:13:34 - 28-Sep-26
Unknown* 0 €12.87 SI Trade
 16:13:10 - 28-Sep-26
Sell* 42 €12.875 SI Trade
 16:11:41 - 28-Sep-26
Buy* 333 €12.885 SI Trade
 16:09:02 - 28-Sep-26
Sell* 339 €12.87 SI Trade
 16:06:27 - 28-Sep-26
Sell* 300 €12.85 SI Trade
 16:03:03 - 28-Sep-26
Sell* 300 €12.85 SI Trade
 16:03:03 - 28-Sep-26
Unknown* 0 €12.855 SI Trade
 16:02:55 - 28-Sep-26
Unknown* 0 €12.85 SI Trade
 16:02:49 - 28-Sep-26
Unknown* 0 €12.86 SI Trade
 16:02:36 - 28-Sep-26
Unknown* 0 €12.865 SI Trade
 16:01:17 - 28-Sep-26
Sell* 4,030 €12.865 SI Trade
 16:00:19 - 28-Sep-26
FTSE 100 Latest
Value10,707.37
Change22.49