Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caixabank Ord (0ILK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,515 €12.525 OTC Trade
 16:38:00 - 10-Jul-26
Buy* 2,425 €12.525 SI Trade
 16:35:04 - 10-Jul-26
Sell* 614 €12.545 SI Trade
 16:29:13 - 10-Jul-26
Sell* 614 €12.545 SI Trade
 16:29:13 - 10-Jul-26
Unknown* 141 €12.55 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 13 €12.55 SI Trade
 16:29:00 - 10-Jul-26
Sell* 805 €12.5475 SI Trade
 16:28:51 - 10-Jul-26
Sell* 805 €12.5475 SI Trade
 16:28:51 - 10-Jul-26
Unknown* 13 €12.55 OTC Trade
 16:27:25 - 10-Jul-26
Unknown* 0 €12.55 SI Trade
 16:26:09 - 10-Jul-26
Sell* 590 €12.5325 SI Trade
 16:23:36 - 10-Jul-26
Sell* 590 €12.5325 SI Trade
 16:23:36 - 10-Jul-26
Unknown* 0 €12.525 SI Trade
 16:23:21 - 10-Jul-26
Unknown* 0 €12.535 SI Trade
 16:23:19 - 10-Jul-26
Sell* 131 €12.53 SI Trade
 16:22:25 - 10-Jul-26
Sell* 8 €12.54 SI Trade
 16:22:01 - 10-Jul-26
Sell* 29 €12.54 SI Trade
 16:21:05 - 10-Jul-26
Unknown* 0 €12.54 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €12.54 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €12.54 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €12.54 OTC Trade
 16:19:41 - 10-Jul-26
Sell* 85 €12.54 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €12.54 SI Trade
 16:18:17 - 10-Jul-26
Sell* 642 €12.5425 SI Trade
 16:16:47 - 10-Jul-26
Sell* 642 €12.5425 SI Trade
 16:16:47 - 10-Jul-26
Sell* 9,830 €12.54 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 3,000 €12.52424 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -3,000 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 3,000 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 €12.53 OTC Trade
 16:13:18 - 10-Jul-26
Unknown* 0 €12.53 OTC Trade
 16:13:18 - 10-Jul-26
Unknown* 0 €12.53 OTC Trade
 16:13:18 - 10-Jul-26
Unknown* 1 €12.53 OTC Trade
 16:13:17 - 10-Jul-26
Unknown* 3 €12.53 OTC Trade
 16:13:17 - 10-Jul-26
Unknown* 0 €12.53 OTC Trade
 16:13:17 - 10-Jul-26
Unknown* 0 €12.53 OTC Trade
 16:13:17 - 10-Jul-26
Unknown* 0 €12.53 OTC Trade
 16:13:17 - 10-Jul-26
Unknown* 0 €12.53 OTC Trade
 16:13:17 - 10-Jul-26
Unknown* 0 €12.53 OTC Trade
 16:13:17 - 10-Jul-26
Unknown* 1 €12.53 OTC Trade
 16:13:17 - 10-Jul-26
Unknown* 0 €12.53 OTC Trade
 16:13:17 - 10-Jul-26
Sell* 1 €12.53 SI Trade
 16:13:17 - 10-Jul-26
Sell* 3 €12.53 SI Trade
 16:13:17 - 10-Jul-26
Sell* 1 €12.53 SI Trade
 16:13:17 - 10-Jul-26
Sell* 701 €12.5325 SI Trade
 16:12:59 - 10-Jul-26
Sell* 701 €12.5325 SI Trade
 16:12:59 - 10-Jul-26
Sell* 445 €12.53 SI Trade
 16:12:24 - 10-Jul-26
Sell* 546 €12.5325 SI Trade
 16:10:16 - 10-Jul-26
Sell* 546 €12.5325 SI Trade
 16:10:16 - 10-Jul-26
Sell* 1,309 €12.53 SI Trade
 16:10:09 - 10-Jul-26
Sell* 1,309 €12.53 SI Trade
 16:10:09 - 10-Jul-26
Sell* 864 €12.54 SI Trade
 16:10:01 - 10-Jul-26
Sell* 864 €12.54 SI Trade
 16:10:01 - 10-Jul-26
Unknown* 0 €12.55 SI Trade
 16:09:14 - 10-Jul-26
Sell* 317 €12.545 SI Trade
 16:09:13 - 10-Jul-26
Sell* 708 €12.54 SI Trade
 16:09:06 - 10-Jul-26
Sell* 708 €12.54 SI Trade
 16:09:06 - 10-Jul-26
Sell* 507 €12.54 SI Trade
 16:09:02 - 10-Jul-26
Sell* 507 €12.54 SI Trade
 16:09:02 - 10-Jul-26
Unknown* 0 €12.55 OTC Trade
 16:09:01 - 10-Jul-26
Sell* 496 €12.54 SI Trade
 16:09:01 - 10-Jul-26
Sell* 496 €12.54 SI Trade
 16:09:01 - 10-Jul-26
Sell* 1,117 €12.54 SI Trade
 16:08:58 - 10-Jul-26
Sell* 1,117 €12.54 SI Trade
 16:08:58 - 10-Jul-26
Unknown* 652 €12.55 SI Trade
 16:07:34 - 10-Jul-26
Unknown* 652 €12.55 SI Trade
 16:07:34 - 10-Jul-26
Unknown* 0 €12.555 SI Trade
 16:07:30 - 10-Jul-26
Buy* 608 €12.5525 SI Trade
 16:07:19 - 10-Jul-26
Buy* 608 €12.5525 SI Trade
 16:07:19 - 10-Jul-26
Unknown* 0 €12.555 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €12.555 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €12.555 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €12.555 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 88 €12.55 SI Trade
 16:06:45 - 10-Jul-26
Unknown* 881 €12.55 SI Trade
 16:06:42 - 10-Jul-26
Unknown* 881 €12.55 SI Trade
 16:06:42 - 10-Jul-26
Buy* 500 €12.555 SI Trade
 16:06:28 - 10-Jul-26
Buy* 500 €12.555 SI Trade
 16:06:28 - 10-Jul-26
Unknown* 0 €12.565 SI Trade
 16:05:55 - 10-Jul-26
Buy* 2,982 €12.56 SI Trade
 16:05:35 - 10-Jul-26
Buy* 204 €12.565 SI Trade
 16:04:54 - 10-Jul-26
Buy* 420 €12.5675 SI Trade
 16:02:16 - 10-Jul-26
Unknown* 0 €12.565 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €12.565 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €12.565 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €12.565 OTC Trade
 16:01:42 - 10-Jul-26
Buy* 186 €12.57 SI Trade
 16:00:10 - 10-Jul-26
Unknown* 0 €12.575 SI Trade
 15:58:53 - 10-Jul-26
Buy* 3 €12.57 SI Trade
 15:58:14 - 10-Jul-26
Buy* 370 €12.5775 SI Trade
 15:57:13 - 10-Jul-26
Buy* 47 €12.5775 SI Trade
 15:56:50 - 10-Jul-26
Buy* 389 €12.58 SI Trade
 15:56:32 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 1 €12.575 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:55:46 - 10-Jul-26
Buy* 2 €12.575 SI Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:55:45 - 10-Jul-26
Unknown* 1 €12.59023 Currency Conversion
Negotiated Trade
 15:55:19 - 10-Jul-26
Unknown* 0 €12.58 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €12.58 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €12.58 SI Trade
 15:54:29 - 10-Jul-26
Unknown* 0 €12.58 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 0 €12.58 SI Trade
 15:54:21 - 10-Jul-26
Buy* 1 €12.585 SI Trade
 15:53:55 - 10-Jul-26
Buy* 410 €12.5825 SI Trade
 15:53:27 - 10-Jul-26
Unknown* 0 €12.585 SI Trade
 15:52:27 - 10-Jul-26
Unknown* 0 €12.575 SI Trade
 15:52:01 - 10-Jul-26
Unknown* 0 €12.575 SI Trade
 15:51:42 - 10-Jul-26
Buy* 10 €12.58 SI Trade
 15:51:42 - 10-Jul-26
Unknown* 2 €12.58 OTC Trade
 15:50:04 - 10-Jul-26
Buy* 3 €12.58 SI Trade
 15:50:04 - 10-Jul-26
Buy* 1 €12.57 SI Trade
 15:47:48 - 10-Jul-26
Buy* 22,380 €12.575 Suspected BUY Trade
 15:47:31 - 10-Jul-26
Buy* 2 €12.575 SI Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €12.58 OTC Trade
 15:46:58 - 10-Jul-26
Buy* 2 €12.58 SI Trade
 15:46:24 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €12.575 OTC Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €12.575 SI Trade
 15:42:33 - 10-Jul-26
Buy* 23 €12.575 SI Trade
 15:39:08 - 10-Jul-26
Unknown* 0 €12.575 SI Trade
 15:38:15 - 10-Jul-26
Buy* 562 €12.575 SI Trade
 15:37:19 - 10-Jul-26
Buy* 562 €12.575 SI Trade
 15:37:19 - 10-Jul-26
Buy* 552 €12.57 SI Trade
 15:36:17 - 10-Jul-26
Buy* 552 €12.57 SI Trade
 15:36:17 - 10-Jul-26
Buy* 1,326 €12.57 SI Trade
 15:36:10 - 10-Jul-26
Buy* 1,326 €12.57 SI Trade
 15:36:10 - 10-Jul-26
Sell* 72 €12.53 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 0 €12.59 SI Trade
 15:30:14 - 10-Jul-26
Unknown* 0 €12.595 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 0 €12.595 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 1 €12.595 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 0 €12.595 OTC Trade
 15:28:15 - 10-Jul-26
Buy* 1 €12.595 SI Trade
 15:28:15 - 10-Jul-26
Buy* 1 €12.59 SI Trade
 15:28:01 - 10-Jul-26
Unknown* 0 €12.60 SI Trade
 15:26:45 - 10-Jul-26
Unknown* 0 €12.60 SI Trade
 15:26:25 - 10-Jul-26
Unknown* 0 €12.60 SI Trade
 15:26:25 - 10-Jul-26
Unknown* 0 €12.595 SI Trade
 15:26:09 - 10-Jul-26
Unknown* 0 €12.595 SI Trade
 15:26:09 - 10-Jul-26
Unknown* 0 €12.595 SI Trade
 15:25:10 - 10-Jul-26
Unknown* 0 €12.60 SI Trade
 15:20:30 - 10-Jul-26
Buy* 3 €12.595 SI Trade
 15:18:41 - 10-Jul-26
Buy* 30 €12.59 SI Trade
 15:18:32 - 10-Jul-26
Unknown* 1 €12.58 OTC Trade
 15:16:19 - 10-Jul-26
Buy* 1 €12.58 SI Trade
 15:16:19 - 10-Jul-26
Unknown* 1 €12.58 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 1 €12.58 OTC Trade
 15:16:18 - 10-Jul-26
Buy* 1 €12.58 SI Trade
 15:16:18 - 10-Jul-26
Buy* 1 €12.58 SI Trade
 15:16:18 - 10-Jul-26
Unknown* 0 €12.585 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 0 €12.585 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 1 €12.585 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 0 €12.585 OTC Trade
 15:12:43 - 10-Jul-26
Buy* 1 €12.585 SI Trade
 15:12:43 - 10-Jul-26
Buy* 6 €12.58 SI Trade
 15:11:53 - 10-Jul-26
Unknown* 5 €12.59809 Currency Conversion
Negotiated Trade
 15:11:36 - 10-Jul-26
Unknown* 1 €12.56159 Currency Conversion
Negotiated Trade
 15:11:36 - 10-Jul-26
Unknown* 1 €12.59 OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 0 €12.59 OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 1 €12.59 OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 3 €12.59 OTC Trade
 15:10:05 - 10-Jul-26
Buy* 1 €12.59 SI Trade
 15:10:05 - 10-Jul-26
Buy* 1 €12.59 SI Trade
 15:10:05 - 10-Jul-26
Buy* 3 €12.59 SI Trade
 15:10:05 - 10-Jul-26
Unknown* 0 €12.59 SI Trade
 15:09:52 - 10-Jul-26
Buy* 86 €12.585 SI Trade
 15:05:32 - 10-Jul-26
Buy* 13 €12.59 SI Trade
 15:04:52 - 10-Jul-26
Unknown* 0 €12.595 OTC Trade
 15:04:36 - 10-Jul-26
Unknown* 0 €12.595 OTC Trade
 15:04:36 - 10-Jul-26
Unknown* 0 €12.595 OTC Trade
 15:04:36 - 10-Jul-26
Unknown* 0 €12.595 OTC Trade
 15:04:36 - 10-Jul-26
Buy* 300 €12.60 SI Trade
 15:02:19 - 10-Jul-26
Unknown* 0 €12.59 SI Trade
 14:59:10 - 10-Jul-26
Buy* 1 €12.585 SI Trade
 14:58:52 - 10-Jul-26
Buy* 4 €12.59 SI Trade
 14:58:44 - 10-Jul-26
Buy* 2 €12.59 SI Trade
 14:58:37 - 10-Jul-26
Buy* 1 €12.595 SI Trade
 14:58:37 - 10-Jul-26
Buy* 4 €12.61 SI Trade
 14:54:37 - 10-Jul-26
Unknown* 0 €12.62 OTC Trade
 14:50:55 - 10-Jul-26
Unknown* 4 €12.615 OTC Trade
 14:50:44 - 10-Jul-26
Unknown* 1 €12.615 OTC Trade
 14:50:44 - 10-Jul-26
Unknown* 1 €12.615 OTC Trade
 14:50:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84