Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caixabank Ord (0ILK) Share Price

Price €10.95 on 06-02-2026 at 19:35:12
Change €-0.01 -0.09%
Buy €11.175
Sell €10.725
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,270.00 at €10.8838
Day's Volume: 270,542
Last Close: €10.95
Open: €10.80
ISIN: ES0140609019
Day's Range €10.80 - €10.95
52wk Range: €5.378 - €11.525
Market Capitalisation: €76.66b
VWAP: €10.897
Shares in Issue: 7.00b

Caixabank Ord (0ILK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,270 €10.8838 SI Trade
Negotiated Trade
 17:18:14 - 06-Feb-26
Unknown* 6,115 €10.87 SI Trade
Negotiated Trade
 17:10:15 - 06-Feb-26
Unknown* 10,331 €10.8687 SI Trade
Negotiated Trade
 16:47:17 - 06-Feb-26
Unknown* 24,408 €10.8882 SI Trade
Negotiated Trade
 16:42:16 - 06-Feb-26
Unknown* 0 €10.87 SI Trade
 16:29:25 - 06-Feb-26
Sell* 980 €10.865 SI Trade
 16:28:58 - 06-Feb-26
Sell* 304 €10.865 SI Trade
 16:28:55 - 06-Feb-26
Sell* 980 €10.8675 SI Trade
 16:28:37 - 06-Feb-26
Sell* 10 €10.87 SI Trade
 16:28:26 - 06-Feb-26
Sell* 959 €10.87 SI Trade
 16:28:19 - 06-Feb-26
See more Caixabank Ord trades

Caixabank Ord (0ILK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.80 10.95 10.80 10.95 270,542
5th Feb 2026 (Thu) 11.40 11.40 10.96 10.96 434,947
4th Feb 2026 (Wed) 11.41 11.525 11.405 11.5225 929,743
3rd Feb 2026 (Tue) 11.42 11.4775 11.42 11.4775 6,910,215
2nd Feb 2026 (Mon) 10.90 11.325 10.90 11.325 1,868,896
30th Jan 2026 (Fri) 10.64 11.1175 10.64 11.1175 2,289,106
29th Jan 2026 (Thu) 10.75 10.75 10.385 10.385 653,413
28th Jan 2026 (Wed) 10.87 10.87 10.6975 10.6975 3,252,702
27th Jan 2026 (Tue) 10.75 10.78 10.75 10.78 5,145,383
26th Jan 2026 (Mon) 10.49 10.635 10.49 10.635 2,288,312
23rd Jan 2026 (Fri) 10.545 10.60 10.4825 10.4825 1,346,337
22nd Jan 2026 (Thu) 10.77 10.77 10.525 10.525 584,368
21st Jan 2026 (Wed) 10.46 10.655 10.445 10.655 1,698,401
20th Jan 2026 (Tue) 10.505 10.655 10.505 10.54 515,961
19th Jan 2026 (Mon) 10.475 10.635 10.475 10.6325 939,461
16th Jan 2026 (Fri) 10.63 10.63 10.6225 10.6225 2,087,622
15th Jan 2026 (Thu) 10.795 10.835 10.615 10.615 366,946
14th Jan 2026 (Wed) 10.76 10.84 10.7275 10.84 312,042
13th Jan 2026 (Tue) 10.65 10.77 10.65 10.77 2,659,158
12th Jan 2026 (Mon) 10.565 10.565 10.34 10.5525 718,621
9th Jan 2026 (Fri) 10.48 10.595 10.4775 10.595 5,103,403
8th Jan 2026 (Thu) 10.325 10.425 10.32 10.425 930,914
7th Jan 2026 (Wed) 10.50 10.5075 10.3775 10.3775 347,212
See more Caixabank Ord price history

Caixabank Ord (0ILK) Regulatory News

Date Source Headline
See more Caixabank Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered