| Price | €5.225 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.208 -3.83% |
| Buy | €5.33 |
| Sell | €5.12 |
| Buy / Sell 0ILK Shares | |
| Last Trade: | Unknown 1.00 at €5.234 |
| Day's Volume: | 291,748 |
| Last Close: | €5.225 |
| Open: | €5.40 |
| ISIN: | ES0140609019 |
| Day's Range | €5.225 - €5.466 |
| 52wk Range: | €3.688 - €5.855 |
| Market Capitalisation: | €37,449m |
| VWAP: | €5.268808 |
| Shares in Issue: | 7,167m |
Recent Trades History Caixabank Ord (0ILK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.234 | OTC Trade |
16:28:52 - 22-Nov-24 |
| Unknown* | 1,741 | €5.23 | OTC Trade |
16:23:16 - 22-Nov-24 |
| Unknown* | 19 | €5.23 | OTC Trade |
16:23:10 - 22-Nov-24 |
| Unknown* | 23 | €5.22 | OTC Trade |
16:20:13 - 22-Nov-24 |
| Unknown* | 200 | €5.354 | Negotiated Trade OTC Trade |
18:28:29 - 22-Nov-24 |
| Unknown* | 4 | €5.214 | OTC Trade |
15:55:35 - 22-Nov-24 |
| Unknown* | 91 | €5.234 | OTC Trade |
15:46:03 - 22-Nov-24 |
| Unknown* | 1,860 | €5.224 | OTC Trade |
15:25:17 - 22-Nov-24 |
| Unknown* | 100 | €5.228 | OTC Trade |
15:22:07 - 22-Nov-24 |
| Unknown* | 36 | €5.228 | OTC Trade |
15:32:54 - 22-Nov-24 |
