| Price | €8.774 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €0.163 1.89% |
| Buy | €8.952 |
| Sell | €8.596 |
| Last Trade: | Unknown 6,319.00 at €8.74695 |
| Day's Volume: | 4,011,182 |
| Last Close: | €8.774 |
| Open: | €8.66 |
| ISIN: | ES0140609019 |
| Day's Range | €8.66 - €8.774 |
| 52wk Range: | €5.002 - €8.898 |
| Market Capitalisation: | €61.73b |
| VWAP: | €8.737396 |
| Shares in Issue: | 7.04b |
Caixabank Ord (0ILK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,319 | €8.74695 | SI Trade Negotiated Trade |
16:47:11 - 19-Sep-25 |
| Unknown* | 38,795 | €8.748 | Ordinary |
16:42:10 - 19-Sep-25 |
| Buy* | 10,131 | €8.74888 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 70,598 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 1,029 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 2,618 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 2,251 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 50,000 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 250,000 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 179,402 | €8.748 | OTC Trade |
16:35:13 - 19-Sep-25 |
Caixabank Ord (0ILK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
