| Price | €7.022 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €-0.294 -4.02% |
| Buy | €7.164 |
| Sell | €6.88 |
| Buy / Sell 0ILK Shares | |
| Last Trade: | Unknown 25,843.00 at €7.07944 |
| Day's Volume: | 454,228 |
| Last Close: | €7.022 |
| Open: | €7.01 |
| ISIN: | ES0140609019 |
| Day's Range | €6.953 - €7.102 |
| 52wk Range: | €4.571 - €7.532 |
| Market Capitalisation: | €49,701m |
| VWAP: | €7.011938 |
| Shares in Issue: | 7,078m |
Caixabank Ord (0ILK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,843 | €7.07944 | SI Trade Negotiated Trade |
17:14:28 - 03-Apr-25 |
| Unknown* | 5,887 | €7.04164 | SI Trade Negotiated Trade |
17:12:09 - 03-Apr-25 |
| Unknown* | 9,363 | €7.08158 | SI Trade Negotiated Trade |
17:11:35 - 03-Apr-25 |
| Unknown* | 9,323 | €6.96716 | SI Trade Negotiated Trade |
16:47:04 - 03-Apr-25 |
| Unknown* | 19,957 | €6.96884 | SI Trade Negotiated Trade |
16:47:03 - 03-Apr-25 |
| Unknown* | 23,262 | €6.9915 | SI Trade Negotiated Trade |
16:47:02 - 03-Apr-25 |
| Buy* | 13,965 | €6.968 | SI Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 367 | €6.968 | SI Trade |
16:35:07 - 03-Apr-25 |
| Sell* | 14 | €6.994 | SI Trade |
16:28:45 - 03-Apr-25 |
| Unknown* | 0 | €6.994 | SI Trade |
16:28:41 - 03-Apr-25 |
Caixabank Ord (0ILK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
