| Price | €20.12 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.47 2.39% |
| Buy | €20.62 |
| Sell | €19.62 |
| Buy / Sell 0ILI Shares | |
| Last Trade: | Unknown 268.00 at €19.93 |
| Day's Volume: | 184,784 |
| Last Close: | €20.12 |
| Open: | €19.715 |
| ISIN: | ES0137650018 |
| Day's Range | €19.715 - €20.12 |
| 52wk Range: | €15.025 - €22.60 |
| Market Capitalisation: | €3,819m |
| VWAP: | €19.83543 |
| Shares in Issue: | 190m |
Recent Trades History Fluidra Ord (0ILI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | €19.93 | OTC Trade |
16:59:50 - 26-Apr-24 |
| Unknown* | 7 | €19.93 | OTC Trade |
16:59:51 - 26-Apr-24 |
| Unknown* | 179 | €19.93 | OTC Trade |
16:59:51 - 26-Apr-24 |
| Unknown* | 195 | €19.93 | OTC Trade |
16:59:50 - 26-Apr-24 |
| Unknown* | 232 | €19.93384 | OTC Trade |
16:59:50 - 26-Apr-24 |
| Unknown* | 1,766 | €19.97028 | OTC Trade |
16:53:35 - 26-Apr-24 |
| Unknown* | 2,044 | €19.89382 | OTC Trade |
16:34:58 - 26-Apr-24 |
| Unknown* | 163 | €20.06201 | OTC Trade |
16:20:12 - 26-Apr-24 |
| Unknown* | 53,225 | €19.99332 | OTC Trade |
16:17:24 - 26-Apr-24 |
| Unknown* | 1,414 | €19.92721 | OTC Trade |
16:15:09 - 26-Apr-24 |
