| Price | €18.205 on 29-09-2026 at 08:25:13 |
|---|---|
| Change | €-0.02 -0.11% |
| Buy | €18.66 |
| Sell | €17.75 |
| Last Trade: | Unknown 0.00 at €18.15 |
| Day's Volume: | 39 |
| Last Close: | €18.225 |
| Open: | €18.16 |
| ISIN: | ES0137650018 |
| Day's Range | €17.71 - €18.205 |
| 52wk Range: | €17.21 - €26.01 |
| Market Capitalisation: | €3.42b |
| VWAP: | €18.14103 |
| Shares in Issue: | 187.82m |
Fluidra Ord (0ILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.15 | SI Trade |
09:05:44 - 29-Sep-26 |
| Sell* | 37 | €18.14 | SI Trade |
08:55:25 - 29-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:34:28 - 29-Sep-26 |
| Unknown* | 2 | €18.16 | SI Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 5,336 | €18.16 | SI Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 1 | €18.12296 | Currency Conversion Negotiated Trade |
15:55:13 - 28-Sep-26 |
| Buy* | 5,028 | €18.30 | SI Trade |
15:39:16 - 28-Sep-26 |
| Buy* | 10 | €18.23 | SI Trade |
15:11:38 - 28-Sep-26 |
| Unknown* | 1 | €18.19399 | Currency Conversion Negotiated Trade |
15:11:22 - 28-Sep-26 |
| Unknown* | 0 | €18.09 | SI Trade |
10:00:01 - 28-Sep-26 |
Fluidra Ord (0ILI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
