| Price | €18.745 on 22-05-2026 at 15:30:20 |
|---|---|
| Change | €0.105 0.55% |
| Buy | €19.53 |
| Sell | €18.58 |
| Last Trade: | Sell 45.00 at €18.96 |
| Day's Volume: | 11,898 |
| Last Close: | €19.055 |
| Open: | €18.89 |
| ISIN: | ES0137650018 |
| Day's Range | €18.89 - €19.055 |
| 52wk Range: | €18.335 - €26.01 |
| Market Capitalisation: | €3.62b |
| VWAP: | €18.85295 |
| Shares in Issue: | 189.88m |
Fluidra Ord (0ILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | €18.96 | SI Trade |
16:29:49 - 22-May-26 |
| Sell* | 5 | €18.96 | SI Trade |
16:29:00 - 22-May-26 |
| Sell* | 393 | €18.95 | SI Trade |
16:26:10 - 22-May-26 |
| Sell* | 393 | €18.95 | SI Trade |
16:26:10 - 22-May-26 |
| Sell* | 124 | €18.92 | SI Trade |
16:20:19 - 22-May-26 |
| Sell* | 124 | €18.92 | SI Trade |
16:20:19 - 22-May-26 |
| Unknown* | 1 | €18.78609 | Currency Conversion Negotiated Trade |
15:55:14 - 22-May-26 |
| Sell* | 500 | €18.92 | SI Trade |
15:51:24 - 22-May-26 |
| Unknown* | 0 | €18.87 | SI Trade |
15:22:38 - 22-May-26 |
| Unknown* | 0 | €18.87 | SI Trade |
15:17:45 - 22-May-26 |
Fluidra Ord (0ILI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
