| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 781 | €18.22 | SI Trade |
13:49:28 - 29-Sep-26 |
| Buy* | 5 | €18.23 | SI Trade |
13:16:32 - 29-Sep-26 |
| Buy* | 805 | €18.23 | SI Trade |
12:59:49 - 29-Sep-26 |
| Buy* | 300 | €18.23 | SI Trade |
12:59:05 - 29-Sep-26 |
| Unknown* | 0 | €18.21 | SI Trade |
10:24:21 - 29-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
10:11:52 - 29-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
09:05:44 - 29-Sep-26 |
| Sell* | 37 | €18.14 | SI Trade |
08:55:25 - 29-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:34:28 - 29-Sep-26 |
| Unknown* | 2 | €18.16 | SI Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 5,336 | €18.16 | SI Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 1 | €18.12296 | Currency Conversion Negotiated Trade |
15:55:13 - 28-Sep-26 |
| Buy* | 5,028 | €18.30 | SI Trade |
15:39:16 - 28-Sep-26 |
| Buy* | 10 | €18.23 | SI Trade |
15:11:38 - 28-Sep-26 |
| Unknown* | 1 | €18.19399 | Currency Conversion Negotiated Trade |
15:11:22 - 28-Sep-26 |
| Unknown* | 0 | €18.09 | SI Trade |
10:00:01 - 28-Sep-26 |
| Buy* | 6 | €18.13 | SI Trade |
09:46:03 - 28-Sep-26 |
| Buy* | 2 | €18.11 | SI Trade |
09:38:46 - 28-Sep-26 |
| Buy* | 13 | €18.11 | SI Trade |
09:38:29 - 28-Sep-26 |
| Buy* | 13 | €18.11 | SI Trade |
09:38:29 - 28-Sep-26 |
| Buy* | 14 | €18.11 | SI Trade |
09:38:28 - 28-Sep-26 |
| Buy* | 13 | €18.11 | SI Trade |
09:38:28 - 28-Sep-26 |
| Buy* | 25 | €18.03 | SI Trade |
08:59:42 - 28-Sep-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:37:42 - 28-Sep-26 |
| Unknown* | 0 | €18.07 | SI Trade |
08:23:39 - 28-Sep-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 3 | €17.92 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | €17.92 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 24 | €17.92 | SI Trade |
16:29:59 - 25-Sep-26 |
| Unknown* | 24 | €17.92 | OTC Trade |
16:29:59 - 25-Sep-26 |
| Unknown* | 0 | €17.96 | SI Trade |
16:01:56 - 25-Sep-26 |
| Unknown* | 1 | €17.91381 | Currency Conversion Negotiated Trade |
15:55:20 - 25-Sep-26 |
| Unknown* | 0 | €17.93 | SI Trade |
15:35:01 - 25-Sep-26 |
| Buy* | 20 | €17.93 | SI Trade |
15:35:00 - 25-Sep-26 |
| Unknown* | 1 | €17.94134 | Currency Conversion Negotiated Trade |
15:12:18 - 25-Sep-26 |
| Buy* | 54 | €17.93 | SI Trade |
14:53:40 - 25-Sep-26 |
| Buy* | 57 | €17.92 | SI Trade |
14:09:41 - 25-Sep-26 |
| Buy* | 9,002 | €17.91 | SI Trade |
13:08:25 - 25-Sep-26 |
| Buy* | 8,492 | €17.96 | SI Trade |
11:21:43 - 25-Sep-26 |
| Buy* | 3 | €17.96 | SI Trade |
11:13:44 - 25-Sep-26 |
| Buy* | 1 | €17.94 | SI Trade |
11:07:43 - 25-Sep-26 |
| Sell* | 193 | €17.71 | SI Trade |
16:26:01 - 24-Sep-26 |
| Sell* | 70 | €17.74 | SI Trade |
16:06:57 - 24-Sep-26 |
| Unknown* | 1 | €17.76551 | Currency Conversion Negotiated Trade |
15:55:08 - 24-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
15:48:25 - 24-Sep-26 |
| Unknown* | 1 | €17.80644 | Currency Conversion Negotiated Trade |
15:12:12 - 24-Sep-26 |
| Sell* | 10 | €17.78 | SI Trade |
14:37:09 - 24-Sep-26 |
| Sell* | 35 | €17.82 | SI Trade |
14:26:50 - 24-Sep-26 |
| Unknown* | 397 | €17.82 | OTC Trade |
14:26:50 - 24-Sep-26 |
| Sell* | 38 | €17.82 | SI Trade |
14:16:43 - 24-Sep-26 |
| Unknown* | 462 | €17.82 | OTC Trade |
14:16:43 - 24-Sep-26 |
| Sell* | 534 | €17.81 | SI Trade |
14:07:42 - 24-Sep-26 |
| Unknown* | 0 | €17.81 | SI Trade |
13:22:20 - 24-Sep-26 |
| Sell* | 5,000 | €17.81 | SI Trade |
13:03:06 - 24-Sep-26 |
| Sell* | 29 | €17.83 | SI Trade |
12:05:05 - 24-Sep-26 |
| Unknown* | 8,127 | €17.825 | OTC Trade |
11:39:21 - 24-Sep-26 |
| Sell* | 8,127 | €17.825 | SI Trade |
11:39:21 - 24-Sep-26 |
| Sell* | 155 | €17.83 | SI Trade |
11:17:27 - 24-Sep-26 |
| Sell* | 96 | €17.78 | SI Trade |
10:41:07 - 24-Sep-26 |
| Unknown* | 0 | €17.79 | SI Trade |
10:39:42 - 24-Sep-26 |
| Unknown* | 0 | €17.81 | SI Trade |
09:15:25 - 24-Sep-26 |
| Buy* | 212 | €17.88 | SI Trade |
09:03:51 - 24-Sep-26 |
| Buy* | 1 | €17.89 | SI Trade |
08:54:28 - 24-Sep-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | €17.91 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €17.91 | SI Trade |
08:00:00 - 24-Sep-26 |
| Sell* | 1 | €17.98 | SI Trade |
16:28:40 - 23-Sep-26 |
| Sell* | 58 | €17.985 | SI Trade |
16:24:35 - 23-Sep-26 |
| Sell* | 19 | €17.94 | SI Trade |
16:04:54 - 23-Sep-26 |
| Sell* | 28 | €17.94 | SI Trade |
16:04:51 - 23-Sep-26 |
| Unknown* | 1 | €17.92229 | Currency Conversion Negotiated Trade |
15:12:46 - 23-Sep-26 |
| Unknown* | 1 | €17.97994 | Currency Conversion Negotiated Trade |
15:12:46 - 23-Sep-26 |
| Unknown* | 0 | €17.94 | SI Trade |
15:09:43 - 23-Sep-26 |
| Sell* | 367 | €17.90 | SI Trade |
14:58:00 - 23-Sep-26 |
| Unknown* | 288 | €17.90 | OTC Trade |
14:58:00 - 23-Sep-26 |
| Sell* | 50 | €17.94 | SI Trade |
14:46:20 - 23-Sep-26 |
| Sell* | 264 | €17.94 | SI Trade |
14:43:58 - 23-Sep-26 |
| Unknown* | 1,679 | €17.94 | OTC Trade |
14:43:58 - 23-Sep-26 |
| Sell* | 7 | €17.99 | SI Trade |
14:33:43 - 23-Sep-26 |
| Unknown* | 477 | €17.99 | OTC Trade |
14:33:43 - 23-Sep-26 |
| Sell* | 50 | €17.95 | SI Trade |
14:20:39 - 23-Sep-26 |
| Unknown* | 1,914 | €17.95 | OTC Trade |
14:20:39 - 23-Sep-26 |
| Sell* | 396 | €17.94 | SI Trade |
14:06:45 - 23-Sep-26 |
| Unknown* | 0 | €17.92 | SI Trade |
13:10:53 - 23-Sep-26 |
| Sell* | 7 | €17.98 | SI Trade |
12:25:59 - 23-Sep-26 |
| Sell* | 12 | €17.98 | SI Trade |
12:25:58 - 23-Sep-26 |
| Sell* | 12 | €17.98 | SI Trade |
12:25:58 - 23-Sep-26 |
| Sell* | 12 | €17.98 | SI Trade |
12:25:57 - 23-Sep-26 |
| Sell* | 8 | €17.98 | SI Trade |
12:25:57 - 23-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:22:43 - 23-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:16:25 - 23-Sep-26 |
| Sell* | 327 | €17.99 | SI Trade |
12:13:19 - 23-Sep-26 |
| Sell* | 1,386 | €18.03 | SI Trade |
11:23:34 - 23-Sep-26 |
| Sell* | 15 | €18.03 | SI Trade |
10:27:33 - 23-Sep-26 |
| Sell* | 68 | €18.03 | SI Trade |
09:46:43 - 23-Sep-26 |
| Sell* | 2 | €18.02 | SI Trade |
09:05:55 - 23-Sep-26 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:20:37 - 23-Sep-26 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:20:37 - 23-Sep-26 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:20:36 - 23-Sep-26 |
| Sell* | 825 | €18.04 | SI Trade |
08:17:30 - 23-Sep-26 |
| Sell* | 24 | €18.075 | SI Trade |
08:12:34 - 23-Sep-26 |
| Buy* | 34 | €18.18 | SI Trade |
08:00:26 - 23-Sep-26 |
| Buy* | 38 | €18.18 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 1 | €18.16 | SI Trade |
08:00:01 - 23-Sep-26 |
| Buy* | 52 | €18.13 | SI Trade |
16:29:00 - 22-Sep-26 |
| Buy* | 117 | €18.15 | SI Trade |
16:21:50 - 22-Sep-26 |
| Buy* | 1 | €18.17 | SI Trade |
16:13:08 - 22-Sep-26 |
| Buy* | 1 | €18.17 | SI Trade |
16:13:07 - 22-Sep-26 |
| Buy* | 77 | €18.13 | SI Trade |
16:00:45 - 22-Sep-26 |
| Buy* | 349 | €18.12 | SI Trade |
15:55:43 - 22-Sep-26 |
| Buy* | 81 | €18.145 | SI Trade |
15:46:11 - 22-Sep-26 |
| Buy* | 20 | €18.15 | SI Trade |
15:41:40 - 22-Sep-26 |
| Buy* | 33 | €18.18 | SI Trade |
15:39:54 - 22-Sep-26 |
| Unknown* | 1 | €18.14925 | Currency Conversion Negotiated Trade |
15:12:23 - 22-Sep-26 |
| Unknown* | 1 | €18.20952 | Currency Conversion Negotiated Trade |
15:12:23 - 22-Sep-26 |
| Buy* | 24 | €18.21 | SI Trade |
15:08:33 - 22-Sep-26 |
| Buy* | 15 | €18.24 | SI Trade |
13:49:59 - 22-Sep-26 |
| Buy* | 5 | €18.26 | SI Trade |
13:30:21 - 22-Sep-26 |
| Buy* | 562 | €18.25 | SI Trade |
13:19:09 - 22-Sep-26 |
| Buy* | 1 | €18.22 | SI Trade |
13:09:53 - 22-Sep-26 |
| Buy* | 100 | €18.22 | SI Trade |
13:09:21 - 22-Sep-26 |
| Buy* | 1 | €18.22 | SI Trade |
13:06:44 - 22-Sep-26 |
| Buy* | 13 | €18.17 | SI Trade |
13:01:57 - 22-Sep-26 |
| Buy* | 29 | €18.17 | SI Trade |
13:01:57 - 22-Sep-26 |
| Buy* | 25 | €18.20 | SI Trade |
12:57:45 - 22-Sep-26 |
| Buy* | 15 | €18.22 | SI Trade |
12:32:33 - 22-Sep-26 |
| Buy* | 31 | €18.23 | SI Trade |
12:28:06 - 22-Sep-26 |
| Buy* | 11 | €18.20 | SI Trade |
11:34:32 - 22-Sep-26 |
| Buy* | 25 | €18.14 | SI Trade |
10:18:06 - 22-Sep-26 |
| Buy* | 543 | €18.14 | SI Trade |
10:07:58 - 22-Sep-26 |
| Buy* | 1 | €18.15 | SI Trade |
10:02:05 - 22-Sep-26 |
| Sell* | 346 | €18.06 | SI Trade |
09:31:15 - 22-Sep-26 |
| Unknown* | 51 | €18.05 | OTC Trade |
09:20:44 - 22-Sep-26 |
| Sell* | 2,211 | €18.07 | SI Trade |
09:13:59 - 22-Sep-26 |
| Sell* | 3,322 | €18.07 | SI Trade |
09:07:35 - 22-Sep-26 |
| Sell* | 3,941 | €18.03 | SI Trade |
08:51:14 - 22-Sep-26 |
| Sell* | 1,174 | €18.07 | SI Trade |
08:49:24 - 22-Sep-26 |
| Sell* | 1,545 | €18.07 | SI Trade |
08:34:24 - 22-Sep-26 |
| Sell* | 23 | €18.07 | SI Trade |
08:34:21 - 22-Sep-26 |
| Sell* | 2,609 | €18.07 | SI Trade |
08:19:59 - 22-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:11:08 - 22-Sep-26 |
| Unknown* | 10 | €18.11 | OTC Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 1 | €18.04 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:00 - 22-Sep-26 |
| Buy* | 49 | €18.06 | SI Trade |
16:29:00 - 21-Sep-26 |
| Buy* | 109 | €18.06 | SI Trade |
16:28:09 - 21-Sep-26 |
| Unknown* | 0 | €18.07 | SI Trade |
16:25:45 - 21-Sep-26 |
| Unknown* | 500 | €18.06 | OTC Trade |
16:13:58 - 21-Sep-26 |
| Buy* | 143 | €18.06 | SI Trade |
16:06:47 - 21-Sep-26 |
| Unknown* | 1 | €18.09784 | Currency Conversion Negotiated Trade |
15:55:19 - 21-Sep-26 |
| Buy* | 99 | €18.08 | SI Trade |
15:40:15 - 21-Sep-26 |
| Buy* | 30 | €18.11 | SI Trade |
15:15:11 - 21-Sep-26 |
| Unknown* | 1 | €18.00575 | Currency Conversion Negotiated Trade |
15:11:03 - 21-Sep-26 |
| Unknown* | 64 | €18.00167 | Currency Conversion Negotiated Trade |
15:07:33 - 21-Sep-26 |
| Sell* | 1,500 | €18.00 | SI Trade |
15:04:38 - 21-Sep-26 |
| Unknown* | 51 | €18.01 | OTC Trade |
14:45:34 - 21-Sep-26 |
| Buy* | 2 | €18.18 | SI Trade |
13:50:44 - 21-Sep-26 |
| Buy* | 20 | €18.19 | SI Trade |
13:46:05 - 21-Sep-26 |
| Unknown* | 20 | €18.19 | OTC Trade |
13:46:05 - 21-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
12:46:27 - 21-Sep-26 |
| Buy* | 6 | €18.03 | SI Trade |
12:12:32 - 21-Sep-26 |
| Unknown* | 11 | €18.02 | SI Trade |
11:58:14 - 21-Sep-26 |
| Buy* | 250 | €18.06 | SI Trade |
11:53:08 - 21-Sep-26 |
| Unknown* | 0 | €18.07 | SI Trade |
11:50:43 - 21-Sep-26 |
| Unknown* | 0 | €18.04 | OTC Trade |
11:42:35 - 21-Sep-26 |
| Unknown* | 2 | €18.04 | OTC Trade |
11:42:35 - 21-Sep-26 |
| Buy* | 265 | €17.92 | SI Trade |
10:53:02 - 21-Sep-26 |
| Buy* | 144 | €17.79 | SI Trade |
08:59:45 - 21-Sep-26 |
| Buy* | 349 | €17.81 | SI Trade |
08:56:00 - 21-Sep-26 |
| Buy* | 337 | €17.77 | SI Trade |
08:50:59 - 21-Sep-26 |
| Sell* | 460 | €17.705 | SI Trade |
08:47:34 - 21-Sep-26 |
| Sell* | 30 | €17.74 | SI Trade |
08:42:35 - 21-Sep-26 |
| Sell* | 210 | €17.74 | SI Trade |
08:40:21 - 21-Sep-26 |
| Sell* | 242 | €17.75 | SI Trade |
08:15:12 - 21-Sep-26 |
| Unknown* | 2,741 | €17.67211 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Sell* | 5 | €17.60 | SI Trade |
16:29:00 - 18-Sep-26 |
| Sell* | 1 | €17.60 | SI Trade |
16:28:10 - 18-Sep-26 |
| Sell* | 271 | €17.61 | SI Trade |
16:23:56 - 18-Sep-26 |
| Sell* | 271 | €17.61 | SI Trade |
16:23:56 - 18-Sep-26 |
| Sell* | 852 | €17.60 | SI Trade |
16:20:31 - 18-Sep-26 |
| Sell* | 5 | €17.59 | SI Trade |
16:19:35 - 18-Sep-26 |
| Sell* | 268 | €17.61 | SI Trade |
16:15:56 - 18-Sep-26 |
| Sell* | 268 | €17.61 | SI Trade |
16:15:56 - 18-Sep-26 |
| Sell* | 5 | €17.60 | SI Trade |
16:04:19 - 18-Sep-26 |
| Sell* | 312 | €17.62 | SI Trade |
16:00:03 - 18-Sep-26 |
| Unknown* | 1 | €17.53581 | Currency Conversion Negotiated Trade |
15:55:27 - 18-Sep-26 |
| Sell* | 110 | €17.605 | SI Trade |
15:53:04 - 18-Sep-26 |
| Sell* | 106 | €17.61 | SI Trade |
15:50:30 - 18-Sep-26 |
| Sell* | 106 | €17.61 | SI Trade |
15:50:30 - 18-Sep-26 |
| Sell* | 630 | €17.60 | SI Trade |
15:49:35 - 18-Sep-26 |
| Sell* | 5 | €17.58 | SI Trade |
15:48:58 - 18-Sep-26 |
| Sell* | 64 | €17.57 | SI Trade |
15:44:00 - 18-Sep-26 |
| Sell* | 936 | €17.57 | SI Trade |
15:43:03 - 18-Sep-26 |
| Sell* | 936 | €17.57 | SI Trade |
15:43:03 - 18-Sep-26 |