Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluidra Ord (0ILI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,246 €18.75612 SI Trade
Negotiated Trade
 17:02:59 - 10-Jul-26
Sell* 192 €18.68 SI Trade
 16:29:41 - 10-Jul-26
Sell* 1,082 €18.69 SI Trade
 16:29:09 - 10-Jul-26
Sell* 200 €18.69 SI Trade
 16:29:01 - 10-Jul-26
Sell* 166 €18.70 SI Trade
 16:15:41 - 10-Jul-26
Unknown* 0 €18.80 SI Trade
 15:55:16 - 10-Jul-26
Buy* 1,550 €18.78 SI Trade
 15:52:42 - 10-Jul-26
Unknown* 1 €18.82959 Currency Conversion
Negotiated Trade
 15:11:35 - 10-Jul-26
Buy* 552 €18.81 SI Trade
 15:07:43 - 10-Jul-26
Sell* 90 €18.75 SI Trade
 13:55:53 - 10-Jul-26
Buy* 1 €18.77 SI Trade
 13:50:49 - 10-Jul-26
Buy* 5 €18.77 SI Trade
 13:50:45 - 10-Jul-26
Buy* 18 €18.77 SI Trade
 13:50:45 - 10-Jul-26
Buy* 360 €18.78 SI Trade
 13:14:49 - 10-Jul-26
Sell* 1 €18.70 SI Trade
 12:03:20 - 10-Jul-26
Sell* 231 €18.69 SI Trade
 11:59:35 - 10-Jul-26
Unknown* 0 €18.73 SI Trade
 11:59:12 - 10-Jul-26
Unknown* 0 €18.74 SI Trade
 11:50:16 - 10-Jul-26
Sell* 68 €18.725 SI Trade
 11:49:58 - 10-Jul-26
Sell* 204 €18.725 SI Trade
 11:49:58 - 10-Jul-26
Sell* 132 €18.75 SI Trade
 11:42:57 - 10-Jul-26
Unknown* 0 €18.77 SI Trade
 11:39:40 - 10-Jul-26
Unknown* 0 €18.77 SI Trade
 11:36:56 - 10-Jul-26
Buy* 1 €18.76 SI Trade
 11:19:50 - 10-Jul-26
Buy* 132 €18.76 SI Trade
 11:18:42 - 10-Jul-26
Unknown* 0 €18.75 SI Trade
 11:06:44 - 10-Jul-26
Sell* 131 €18.74 SI Trade
 10:53:03 - 10-Jul-26
Sell* 1 €18.715 SI Trade
 10:47:25 - 10-Jul-26
Sell* 550 €18.73 SI Trade
 10:36:03 - 10-Jul-26
Buy* 1 €18.76 SI Trade
 10:31:47 - 10-Jul-26
Unknown* 132 €18.755 SI Trade
 10:27:54 - 10-Jul-26
Buy* 150 €18.77 SI Trade
 10:25:11 - 10-Jul-26
Buy* 2 €18.78 SI Trade
 10:23:41 - 10-Jul-26
Sell* 1 €18.72 SI Trade
 10:08:40 - 10-Jul-26
Sell* 13 €18.72 SI Trade
 10:08:28 - 10-Jul-26
Sell* 1 €18.72 SI Trade
 09:53:29 - 10-Jul-26
Sell* 3,000 €18.74 SI Trade
 09:53:19 - 10-Jul-26
Sell* 16,739 €18.73 SI Trade
 09:51:16 - 10-Jul-26
Buy* 15 €18.82 SI Trade
 08:47:27 - 10-Jul-26
Buy* 28 €18.82 SI Trade
 08:47:27 - 10-Jul-26
Buy* 6 €18.87 SI Trade
 08:44:17 - 10-Jul-26
Buy* 100 €18.87 SI Trade
 08:36:10 - 10-Jul-26
Buy* 32 €18.86 SI Trade
 08:30:06 - 10-Jul-26
Unknown* 0 €18.78 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 €18.74 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €18.74 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 6,432 €19.00433 SI Trade
Negotiated Trade
 17:04:29 - 09-Jul-26
Sell* 2,015 €18.99 SI Trade
 16:29:23 - 09-Jul-26
Sell* 2,015 €18.99 SI Trade
 16:29:23 - 09-Jul-26
Buy* 3,112 €19.02 SI Trade
 16:27:27 - 09-Jul-26
Buy* 3,112 €19.02 SI Trade
 16:27:27 - 09-Jul-26
Unknown* 51 €19.05 OTC Trade
 16:23:05 - 09-Jul-26
Buy* 445 €19.08 SI Trade
 16:12:54 - 09-Jul-26
Buy* 445 €19.08 SI Trade
 16:12:54 - 09-Jul-26
Buy* 1 €19.08 SI Trade
 16:06:52 - 09-Jul-26
Buy* 30 €19.02 SI Trade
 15:05:46 - 09-Jul-26
Sell* 6 €18.99 SI Trade
 15:02:21 - 09-Jul-26
Sell* 2 €18.99 SI Trade
 15:02:21 - 09-Jul-26
Sell* 2 €18.99 SI Trade
 15:02:21 - 09-Jul-26
Sell* 6 €18.99 SI Trade
 15:02:21 - 09-Jul-26
Buy* 22 €19.04 SI Trade
 15:01:11 - 09-Jul-26
Buy* 22 €19.03 SI Trade
 14:57:37 - 09-Jul-26
Sell* 28 €18.99 SI Trade
 14:40:34 - 09-Jul-26
Buy* 220 €19.09 SI Trade
 14:32:59 - 09-Jul-26
Buy* 148 €19.05 SI Trade
 14:13:01 - 09-Jul-26
Sell* 1 €18.98 SI Trade
 13:46:57 - 09-Jul-26
Sell* 6 €18.99 SI Trade
 13:36:21 - 09-Jul-26
Sell* 6 €18.99 SI Trade
 13:36:21 - 09-Jul-26
Sell* 44 €19.00 SI Trade
 13:36:06 - 09-Jul-26
Sell* 44 €19.00 SI Trade
 13:36:06 - 09-Jul-26
Sell* 24 €19.00 SI Trade
 13:36:03 - 09-Jul-26
Sell* 24 €19.00 SI Trade
 13:36:03 - 09-Jul-26
Sell* 38 €19.00 SI Trade
 13:36:01 - 09-Jul-26
Buy* 4 €19.02 SI Trade
 13:13:58 - 09-Jul-26
Buy* 25 €19.02 SI Trade
 13:10:31 - 09-Jul-26
Buy* 25 €19.02 SI Trade
 13:09:34 - 09-Jul-26
Sell* 2 €18.985 SI Trade
 12:59:57 - 09-Jul-26
Sell* 2 €18.985 SI Trade
 12:59:57 - 09-Jul-26
Sell* 24 €18.98 SI Trade
 12:26:34 - 09-Jul-26
Sell* 14 €18.97 SI Trade
 12:06:06 - 09-Jul-26
Sell* 23 €18.94 SI Trade
 11:52:37 - 09-Jul-26
Sell* 71 €18.98 SI Trade
 11:43:02 - 09-Jul-26
Sell* 30 €18.97 SI Trade
 09:39:27 - 09-Jul-26
Sell* 5 €18.98 SI Trade
 09:24:18 - 09-Jul-26
Buy* 3 €19.03 SI Trade
 08:58:59 - 09-Jul-26
Buy* 147 €19.03 SI Trade
 08:58:00 - 09-Jul-26
Sell* 53 €19.00 SI Trade
 08:38:40 - 09-Jul-26
Sell* 23 €19.00 SI Trade
 08:37:24 - 09-Jul-26
Sell* 23 €19.00 SI Trade
 08:37:24 - 09-Jul-26
Sell* 23 €19.00 SI Trade
 08:37:21 - 09-Jul-26
Sell* 23 €19.00 SI Trade
 08:37:21 - 09-Jul-26
Sell* 100 €18.98 SI Trade
 08:32:22 - 09-Jul-26
Sell* 192 €18.98 SI Trade
 08:14:01 - 09-Jul-26
Sell* 216 €18.99 SI Trade
 08:12:01 - 09-Jul-26
Sell* 407 €18.98 SI Trade
 08:10:21 - 09-Jul-26
Sell* 23 €18.98 SI Trade
 08:10:19 - 09-Jul-26
Unknown* 23 €18.98 OTC Trade
 08:10:19 - 09-Jul-26
Sell* 23 €18.98 SI Trade
 08:10:15 - 09-Jul-26
Sell* 23 €18.98 SI Trade
 08:10:15 - 09-Jul-26
Sell* 23 €18.98 SI Trade
 08:10:11 - 09-Jul-26
Unknown* 0 €18.99 SI Trade
 08:10:10 - 09-Jul-26
Sell* 23 €18.99 SI Trade
 08:10:10 - 09-Jul-26
Sell* 31 €18.99 SI Trade
 08:10:10 - 09-Jul-26
Unknown* 0 €19.00 SI Trade
 08:00:23 - 09-Jul-26
Sell* 2 €19.00 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 9,155 €18.89365 SI Trade
Negotiated Trade
 17:03:32 - 08-Jul-26
Unknown* 8,827 €18.8291 SI Trade
Negotiated Trade
 16:47:04 - 08-Jul-26
Sell* 3,917 €18.73 SI Trade
 16:35:28 - 08-Jul-26
Sell* 1,034 €18.73 SI Trade
 16:35:28 - 08-Jul-26
Sell* 1 €18.76 SI Trade
 16:29:50 - 08-Jul-26
Sell* 2 €18.76 SI Trade
 16:29:48 - 08-Jul-26
Sell* 3 €18.76 SI Trade
 16:29:46 - 08-Jul-26
Sell* 4 €18.76 SI Trade
 16:29:43 - 08-Jul-26
Sell* 4 €18.76 SI Trade
 16:29:40 - 08-Jul-26
Sell* 5 €18.75 SI Trade
 16:29:36 - 08-Jul-26
Sell* 7 €18.75 SI Trade
 16:29:30 - 08-Jul-26
Sell* 276 €18.75 SI Trade
 16:29:29 - 08-Jul-26
Sell* 9 €18.76 SI Trade
 16:29:23 - 08-Jul-26
Sell* 11 €18.76 SI Trade
 16:29:14 - 08-Jul-26
Sell* 13 €18.76 SI Trade
 16:29:03 - 08-Jul-26
Sell* 17 €18.76 SI Trade
 16:28:49 - 08-Jul-26
Sell* 50 €18.76 SI Trade
 16:27:44 - 08-Jul-26
Sell* 464 €18.76 SI Trade
 16:27:19 - 08-Jul-26
Sell* 464 €18.76 SI Trade
 16:27:19 - 08-Jul-26
Sell* 30 €18.77 SI Trade
 16:26:25 - 08-Jul-26
Sell* 30 €18.77 SI Trade
 16:26:25 - 08-Jul-26
Sell* 30 €18.77 SI Trade
 16:26:25 - 08-Jul-26
Sell* 7 €18.77 SI Trade
 16:26:25 - 08-Jul-26
Sell* 37 €18.77 SI Trade
 16:26:25 - 08-Jul-26
Sell* 37 €18.77 SI Trade
 16:26:25 - 08-Jul-26
Sell* 37 €18.77 SI Trade
 16:26:25 - 08-Jul-26
Sell* 37 €18.77 SI Trade
 16:26:25 - 08-Jul-26
Sell* 122 €18.74 SI Trade
 16:25:36 - 08-Jul-26
Sell* 1 €18.75 SI Trade
 16:23:48 - 08-Jul-26
Sell* 141 €18.74 SI Trade
 16:23:03 - 08-Jul-26
Sell* 310 €18.75 SI Trade
 16:21:42 - 08-Jul-26
Sell* 544 €18.74 SI Trade
 16:21:05 - 08-Jul-26
Sell* 544 €18.74 SI Trade
 16:21:05 - 08-Jul-26
Sell* 124 €18.74 SI Trade
 16:20:39 - 08-Jul-26
Sell* 166 €18.75 SI Trade
 16:20:26 - 08-Jul-26
Sell* 166 €18.75 SI Trade
 16:20:26 - 08-Jul-26
Sell* 122 €18.72 SI Trade
 16:18:14 - 08-Jul-26
Sell* 1 €18.73 SI Trade
 16:16:50 - 08-Jul-26
Sell* 295 €18.73 SI Trade
 16:16:46 - 08-Jul-26
Sell* 295 €18.73 SI Trade
 16:16:46 - 08-Jul-26
Sell* 1 €18.76 SI Trade
 16:15:25 - 08-Jul-26
Sell* 139 €18.74 SI Trade
 16:15:11 - 08-Jul-26
Sell* 136 €18.72 SI Trade
 16:12:04 - 08-Jul-26
Sell* 4 €18.74 SI Trade
 16:11:54 - 08-Jul-26
Sell* 50 €18.75 SI Trade
 16:10:43 - 08-Jul-26
Sell* 3 €18.73 SI Trade
 16:09:33 - 08-Jul-26
Sell* 36 €18.73 SI Trade
 16:09:18 - 08-Jul-26
Sell* 31 €18.73 SI Trade
 16:09:00 - 08-Jul-26
Unknown* 0 €18.75 SI Trade
 16:08:53 - 08-Jul-26
Sell* 33 €18.73 SI Trade
 16:08:46 - 08-Jul-26
Sell* 34 €18.73 SI Trade
 16:08:46 - 08-Jul-26
Sell* 34 €18.73 SI Trade
 16:06:05 - 08-Jul-26
Sell* 35 €18.73 SI Trade
 16:06:05 - 08-Jul-26
Sell* 122 €18.71 SI Trade
 16:02:31 - 08-Jul-26
Sell* 143 €18.72 SI Trade
 15:58:52 - 08-Jul-26
Sell* 142 €18.73 SI Trade
 15:54:52 - 08-Jul-26
Sell* 1 €18.75 SI Trade
 15:52:04 - 08-Jul-26
Sell* 1 €18.75 SI Trade
 15:52:04 - 08-Jul-26
Sell* 127 €18.73 SI Trade
 15:51:08 - 08-Jul-26
Sell* 1 €18.75 SI Trade
 15:46:30 - 08-Jul-26
Sell* 145 €18.75 SI Trade
 15:46:29 - 08-Jul-26
Sell* 127 €18.76 SI Trade
 15:43:46 - 08-Jul-26
Sell* 125 €18.78 SI Trade
 15:42:07 - 08-Jul-26
Sell* 3 €18.78 SI Trade
 15:41:52 - 08-Jul-26
Sell* 26 €18.78 SI Trade
 15:38:10 - 08-Jul-26
Sell* 98 €18.78 SI Trade
 15:37:32 - 08-Jul-26
Sell* 289 €18.79 SI Trade
 15:36:45 - 08-Jul-26
Sell* 38 €18.78 SI Trade
 15:34:49 - 08-Jul-26
Sell* 132 €18.80 SI Trade
 15:32:37 - 08-Jul-26
Sell* 132 €18.82 SI Trade
 15:27:56 - 08-Jul-26
Unknown* 5 €18.86 SI Trade
 15:24:14 - 08-Jul-26
Unknown* 2 €18.86 SI Trade
 15:24:14 - 08-Jul-26
Buy* 138 €18.87 SI Trade
 15:22:34 - 08-Jul-26
Sell* 122 €18.85 SI Trade
 15:18:40 - 08-Jul-26
Sell* 133 €18.85 SI Trade
 15:14:57 - 08-Jul-26
Unknown* 1 €18.8507 Currency Conversion
Negotiated Trade
 15:12:29 - 08-Jul-26
Unknown* 2 €18.8982 Currency Conversion
Negotiated Trade
 15:12:29 - 08-Jul-26
Buy* 139 €18.90 SI Trade
 15:11:19 - 08-Jul-26
Buy* 4 €18.92 SI Trade
 15:09:39 - 08-Jul-26
Buy* 127 €18.94 SI Trade
 15:07:40 - 08-Jul-26
Buy* 3 €18.93 SI Trade
 15:06:49 - 08-Jul-26
Buy* 24 €18.93 SI Trade
 15:05:09 - 08-Jul-26
Buy* 36 €18.93 SI Trade
 15:04:46 - 08-Jul-26
Buy* 30 €18.93 SI Trade
 15:04:32 - 08-Jul-26
Buy* 35 €18.93 SI Trade
 15:03:59 - 08-Jul-26
Buy* 34 €18.95 SI Trade
 15:00:02 - 08-Jul-26
Buy* 35 €18.95 SI Trade
 14:59:45 - 08-Jul-26
Buy* 3 €18.94 SI Trade
 14:56:20 - 08-Jul-26
Buy* 3 €18.93 SI Trade
 14:56:07 - 08-Jul-26
Unknown* 0 €18.95 SI Trade
 14:55:58 - 08-Jul-26
Buy* 31 €18.93 SI Trade
 14:55:45 - 08-Jul-26
Buy* 103 €18.93 SI Trade
 14:55:28 - 08-Jul-26
Buy* 2 €18.93 SI Trade
 14:55:02 - 08-Jul-26
Buy* 12 €18.94 SI Trade
 14:51:52 - 08-Jul-26
Buy* 145 €18.93 SI Trade
 14:51:00 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84