| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 589 | €18.89559 | SI Trade Negotiated Trade |
17:07:30 - 22-May-26 |
| Unknown* | 2 | €18.87 | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 207 | €18.87 | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 45 | €18.96 | SI Trade |
16:29:49 - 22-May-26 |
| Sell* | 5 | €18.96 | SI Trade |
16:29:00 - 22-May-26 |
| Sell* | 393 | €18.95 | SI Trade |
16:26:10 - 22-May-26 |
| Sell* | 393 | €18.95 | SI Trade |
16:26:10 - 22-May-26 |
| Sell* | 124 | €18.92 | SI Trade |
16:20:19 - 22-May-26 |
| Sell* | 124 | €18.92 | SI Trade |
16:20:19 - 22-May-26 |
| Unknown* | 1 | €18.78609 | Currency Conversion Negotiated Trade |
15:55:14 - 22-May-26 |
| Sell* | 500 | €18.92 | SI Trade |
15:51:24 - 22-May-26 |
| Unknown* | 0 | €18.87 | SI Trade |
15:22:38 - 22-May-26 |
| Unknown* | 0 | €18.87 | SI Trade |
15:17:45 - 22-May-26 |
| Unknown* | 1 | €18.95617 | Currency Conversion Negotiated Trade |
15:11:06 - 22-May-26 |
| Unknown* | 0 | €18.88 | SI Trade |
14:38:52 - 22-May-26 |
| Sell* | 564 | €18.86 | SI Trade |
14:37:10 - 22-May-26 |
| Sell* | 564 | €18.86 | SI Trade |
14:37:10 - 22-May-26 |
| Sell* | 706 | €18.91 | SI Trade |
14:30:06 - 22-May-26 |
| Sell* | 83 | €18.915 | SI Trade |
14:29:46 - 22-May-26 |
| Sell* | 1 | €18.93 | SI Trade |
13:22:55 - 22-May-26 |
| Sell* | 176 | €18.93 | SI Trade |
13:16:06 - 22-May-26 |
| Sell* | 176 | €18.93 | SI Trade |
13:16:06 - 22-May-26 |
| Unknown* | 0 | €18.79 | SI Trade |
12:32:59 - 22-May-26 |
| Unknown* | 0 | €18.84 | SI Trade |
11:22:41 - 22-May-26 |
| Sell* | 202 | €18.845 | SI Trade |
11:14:13 - 22-May-26 |
| Unknown* | 0 | €18.84 | SI Trade |
11:08:29 - 22-May-26 |
| Sell* | 6,890 | €18.82 | SI Trade |
11:02:01 - 22-May-26 |
| Unknown* | 0 | €18.80 | SI Trade |
10:42:55 - 22-May-26 |
| Sell* | 741 | €18.835 | SI Trade |
09:34:52 - 22-May-26 |
| Sell* | 72 | €18.92 | SI Trade |
09:26:27 - 22-May-26 |
| Unknown* | 0 | €18.91 | SI Trade |
08:36:04 - 22-May-26 |
| Sell* | 132 | €19.02 | SI Trade |
08:17:56 - 22-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:09:31 - 22-May-26 |
| Unknown* | 5 | €19.38 | OTC Trade |
08:00:12 - 22-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 1,925 | €18.97178 | SI Trade Negotiated Trade |
17:09:16 - 21-May-26 |
| Unknown* | 11 | €18.83 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 212 | €18.83 | SI Trade |
16:35:19 - 21-May-26 |
| Unknown* | 0 | €18.91 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 0 | €18.91 | SI Trade |
16:29:24 - 21-May-26 |
| Sell* | 300 | €18.90 | SI Trade |
16:28:43 - 21-May-26 |
| Sell* | 388 | €18.895 | SI Trade |
16:26:20 - 21-May-26 |
| Sell* | 388 | €18.895 | SI Trade |
16:26:20 - 21-May-26 |
| Sell* | 315 | €18.93 | SI Trade |
16:20:39 - 21-May-26 |
| Sell* | 315 | €18.93 | SI Trade |
16:20:39 - 21-May-26 |
| Sell* | 383 | €18.94 | SI Trade |
16:11:12 - 21-May-26 |
| Sell* | 383 | €18.94 | SI Trade |
16:11:12 - 21-May-26 |
| Sell* | 17 | €18.95 | SI Trade |
16:00:41 - 21-May-26 |
| Sell* | 17 | €18.95 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 1 | €18.82922 | Currency Conversion Negotiated Trade |
15:55:12 - 21-May-26 |
| Unknown* | 0 | €18.97 | SI Trade |
15:53:09 - 21-May-26 |
| Buy* | 139 | €18.99 | SI Trade |
15:33:19 - 21-May-26 |
| Buy* | 27 | €18.98 | SI Trade |
15:27:10 - 21-May-26 |
| Buy* | 27 | €18.98 | SI Trade |
15:27:10 - 21-May-26 |
| Buy* | 10 | €18.97 | SI Trade |
15:23:50 - 21-May-26 |
| Unknown* | 2 | €18.94 | OTC Trade |
15:17:39 - 21-May-26 |
| Sell* | 2 | €18.94 | SI Trade |
15:17:39 - 21-May-26 |
| Buy* | 11 | €18.96 | SI Trade |
15:15:51 - 21-May-26 |
| Buy* | 16 | €18.97 | SI Trade |
15:12:45 - 21-May-26 |
| Buy* | 16 | €18.97 | SI Trade |
15:12:45 - 21-May-26 |
| Unknown* | 1 | €19.0764 | Currency Conversion Negotiated Trade |
15:12:19 - 21-May-26 |
| Buy* | 273 | €18.98 | SI Trade |
15:02:21 - 21-May-26 |
| Buy* | 273 | €18.98 | SI Trade |
15:02:21 - 21-May-26 |
| Buy* | 6 | €18.99 | SI Trade |
14:57:59 - 21-May-26 |
| Buy* | 6 | €18.99 | SI Trade |
14:57:59 - 21-May-26 |
| Sell* | 375 | €18.86 | SI Trade |
14:36:11 - 21-May-26 |
| Sell* | 375 | €18.86 | SI Trade |
14:36:11 - 21-May-26 |
| Sell* | 10 | €18.91 | SI Trade |
14:31:23 - 21-May-26 |
| Sell* | 10 | €18.91 | SI Trade |
14:31:23 - 21-May-26 |
| Sell* | 187 | €18.95 | SI Trade |
14:06:27 - 21-May-26 |
| Sell* | 187 | €18.95 | SI Trade |
14:06:27 - 21-May-26 |
| Buy* | 294 | €18.98 | SI Trade |
13:03:19 - 21-May-26 |
| Buy* | 294 | €18.98 | SI Trade |
13:03:19 - 21-May-26 |
| Buy* | 1 | €18.97 | SI Trade |
13:00:41 - 21-May-26 |
| Buy* | 1 | €18.97 | SI Trade |
13:00:41 - 21-May-26 |
| Buy* | 1 | €18.965 | SI Trade |
12:59:55 - 21-May-26 |
| Buy* | 1 | €18.965 | SI Trade |
12:59:55 - 21-May-26 |
| Sell* | 21 | €18.90 | SI Trade |
12:50:06 - 21-May-26 |
| Sell* | 209 | €18.92 | SI Trade |
12:26:40 - 21-May-26 |
| Sell* | 209 | €18.92 | SI Trade |
12:26:40 - 21-May-26 |
| Sell* | 300 | €18.94 | SI Trade |
12:03:02 - 21-May-26 |
| Sell* | 96 | €18.92 | SI Trade |
12:02:40 - 21-May-26 |
| Sell* | 96 | €18.92 | SI Trade |
12:02:40 - 21-May-26 |
| Buy* | 1,137 | €18.99 | SI Trade |
11:39:43 - 21-May-26 |
| Buy* | 389 | €19.04 | SI Trade |
11:31:50 - 21-May-26 |
| Buy* | 389 | €19.04 | SI Trade |
11:31:50 - 21-May-26 |
| Buy* | 1 | €19.13 | SI Trade |
10:59:59 - 21-May-26 |
| Buy* | 1 | €19.13 | SI Trade |
10:59:59 - 21-May-26 |
| Buy* | 166 | €19.13 | SI Trade |
10:05:09 - 21-May-26 |
| Buy* | 60 | €19.11 | SI Trade |
09:54:57 - 21-May-26 |
| Buy* | 40 | €19.09 | SI Trade |
09:53:10 - 21-May-26 |
| Sell* | 7 | €18.86 | SI Trade |
08:31:57 - 21-May-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:23:05 - 21-May-26 |
| Sell* | 24 | €18.93 | SI Trade |
08:22:45 - 21-May-26 |
| Sell* | 9 | €18.94 | SI Trade |
08:17:10 - 21-May-26 |
| Sell* | 13 | €18.94 | SI Trade |
08:17:10 - 21-May-26 |
| Sell* | 1,008 | €18.95 | SI Trade |
08:12:13 - 21-May-26 |
| Sell* | 23 | €18.95 | SI Trade |
08:11:33 - 21-May-26 |
| Unknown* | 5,129 | €18.64374 | SI Trade Negotiated Trade |
17:05:09 - 20-May-26 |
| Sell* | 35,158 | €18.57772 | SI Trade Suspected SELL Trade |
16:37:54 - 20-May-26 |
| Buy* | 61 | €18.975 | SI Trade |
16:29:50 - 20-May-26 |
| Buy* | 1 | €18.97 | SI Trade |
16:29:50 - 20-May-26 |
| Buy* | 1 | €18.97 | SI Trade |
16:29:50 - 20-May-26 |
| Buy* | 61 | €18.975 | SI Trade |
16:29:50 - 20-May-26 |
| Buy* | 75 | €18.97 | SI Trade |
16:29:50 - 20-May-26 |
| Buy* | 75 | €18.97 | SI Trade |
16:29:50 - 20-May-26 |
| Buy* | 7 | €18.98 | SI Trade |
16:23:13 - 20-May-26 |
| Buy* | 7 | €18.95 | SI Trade |
16:19:28 - 20-May-26 |
| Buy* | 7 | €19.01 | SI Trade |
16:17:23 - 20-May-26 |
| Buy* | 7 | €19.02 | SI Trade |
16:17:16 - 20-May-26 |
| Buy* | 8 | €18.98 | SI Trade |
16:15:38 - 20-May-26 |
| Sell* | 10 | €18.88 | SI Trade |
15:57:27 - 20-May-26 |
| Unknown* | 1 | €18.94355 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Sell* | 27 | €18.85 | SI Trade |
15:53:54 - 20-May-26 |
| Buy* | 180 | €18.89 | SI Trade |
15:32:39 - 20-May-26 |
| Sell* | 192 | €18.86 | SI Trade |
15:28:10 - 20-May-26 |
| Sell* | 187 | €18.85 | SI Trade |
15:28:08 - 20-May-26 |
| Sell* | 499 | €18.84 | SI Trade |
15:26:41 - 20-May-26 |
| Sell* | 499 | €18.84 | SI Trade |
15:26:41 - 20-May-26 |
| Buy* | 677 | €18.89 | SI Trade |
15:21:44 - 20-May-26 |
| Buy* | 677 | €18.89 | SI Trade |
15:21:44 - 20-May-26 |
| Buy* | 198 | €18.89 | SI Trade |
15:17:30 - 20-May-26 |
| Buy* | 138 | €18.895 | SI Trade |
15:17:18 - 20-May-26 |
| Buy* | 155 | €18.885 | SI Trade |
15:16:54 - 20-May-26 |
| Unknown* | 1 | €18.55384 | Currency Conversion Negotiated Trade |
15:12:32 - 20-May-26 |
| Unknown* | 1 | €18.76145 | Currency Conversion Negotiated Trade |
15:12:31 - 20-May-26 |
| Buy* | 31 | €18.69 | SI Trade |
15:04:01 - 20-May-26 |
| Buy* | 143 | €18.69 | SI Trade |
15:03:30 - 20-May-26 |
| Buy* | 33 | €18.69 | SI Trade |
15:03:20 - 20-May-26 |
| Buy* | 162 | €18.72 | SI Trade |
14:55:27 - 20-May-26 |
| Buy* | 617 | €18.72 | SI Trade |
14:55:27 - 20-May-26 |
| Buy* | 405 | €18.72 | SI Trade |
14:46:04 - 20-May-26 |
| Buy* | 405 | €18.72 | SI Trade |
14:46:04 - 20-May-26 |
| Buy* | 480 | €18.72 | SI Trade |
14:46:03 - 20-May-26 |
| Buy* | 4,000 | €18.65 | SI Trade |
14:45:15 - 20-May-26 |
| Buy* | 178 | €18.68 | SI Trade |
14:40:36 - 20-May-26 |
| Buy* | 178 | €18.68 | SI Trade |
14:40:36 - 20-May-26 |
| Buy* | 198 | €18.65 | SI Trade |
14:38:01 - 20-May-26 |
| Buy* | 198 | €18.65 | SI Trade |
14:38:01 - 20-May-26 |
| Buy* | 183 | €18.65 | SI Trade |
14:37:54 - 20-May-26 |
| Buy* | 183 | €18.65 | SI Trade |
14:37:54 - 20-May-26 |
| Buy* | 280 | €18.61 | SI Trade |
14:35:32 - 20-May-26 |
| Sell* | 496 | €18.60 | SI Trade |
14:35:29 - 20-May-26 |
| Sell* | 496 | €18.60 | SI Trade |
14:35:29 - 20-May-26 |
| Buy* | 279 | €18.61 | SI Trade |
14:34:57 - 20-May-26 |
| Sell* | 308 | €18.59 | SI Trade |
14:32:48 - 20-May-26 |
| Sell* | 280 | €18.59 | SI Trade |
14:32:31 - 20-May-26 |
| Sell* | 280 | €18.59 | SI Trade |
14:32:31 - 20-May-26 |
| Buy* | 236 | €18.63 | SI Trade |
14:30:00 - 20-May-26 |
| Buy* | 81 | €18.63 | SI Trade |
14:29:06 - 20-May-26 |
| Buy* | 81 | €18.63 | SI Trade |
14:29:06 - 20-May-26 |
| Buy* | 181 | €18.625 | SI Trade |
14:25:14 - 20-May-26 |
| Buy* | 181 | €18.625 | SI Trade |
14:25:14 - 20-May-26 |
| Sell* | 742 | €18.58 | SI Trade |
14:23:11 - 20-May-26 |
| Sell* | 742 | €18.58 | SI Trade |
14:23:11 - 20-May-26 |
| Sell* | 187 | €18.60 | SI Trade |
14:16:10 - 20-May-26 |
| Sell* | 187 | €18.60 | SI Trade |
14:16:10 - 20-May-26 |
| Sell* | 121 | €18.57 | SI Trade |
14:13:42 - 20-May-26 |
| Sell* | 368 | €18.58 | SI Trade |
14:11:58 - 20-May-26 |
| Sell* | 368 | €18.58 | SI Trade |
14:11:58 - 20-May-26 |
| Sell* | 37 | €18.55 | SI Trade |
14:08:01 - 20-May-26 |
| Sell* | 28 | €18.55 | SI Trade |
14:06:40 - 20-May-26 |
| Sell* | 63 | €18.55 | SI Trade |
14:02:38 - 20-May-26 |
| Sell* | 180 | €18.60 | SI Trade |
14:00:46 - 20-May-26 |
| Sell* | 180 | €18.60 | SI Trade |
14:00:46 - 20-May-26 |
| Sell* | 214 | €18.60 | SI Trade |
13:57:39 - 20-May-26 |
| Sell* | 214 | €18.60 | SI Trade |
13:57:39 - 20-May-26 |
| Sell* | 145 | €18.60 | SI Trade |
13:52:10 - 20-May-26 |
| Sell* | 145 | €18.60 | SI Trade |
13:52:10 - 20-May-26 |
| Sell* | 188 | €18.60 | SI Trade |
13:46:35 - 20-May-26 |
| Sell* | 188 | €18.60 | SI Trade |
13:46:35 - 20-May-26 |
| Buy* | 1 | €18.61 | SI Trade |
13:45:03 - 20-May-26 |
| Unknown* | 80 | €18.62 | OTC Trade |
13:29:56 - 20-May-26 |
| Sell* | 185 | €18.59 | SI Trade |
13:22:15 - 20-May-26 |
| Sell* | 185 | €18.59 | SI Trade |
13:22:15 - 20-May-26 |
| Sell* | 156 | €18.57 | SI Trade |
13:07:20 - 20-May-26 |
| Sell* | 156 | €18.57 | SI Trade |
13:07:20 - 20-May-26 |
| Sell* | 118 | €18.58 | SI Trade |
12:56:07 - 20-May-26 |
| Sell* | 118 | €18.58 | SI Trade |
12:56:07 - 20-May-26 |
| Sell* | 3,000 | €18.5332 | SI Trade |
12:54:13 - 20-May-26 |
| Sell* | 26 | €18.57 | SI Trade |
12:52:04 - 20-May-26 |
| Sell* | 26 | €18.57 | SI Trade |
12:52:04 - 20-May-26 |
| Sell* | 411 | €18.59 | SI Trade |
12:46:09 - 20-May-26 |
| Sell* | 411 | €18.59 | SI Trade |
12:46:09 - 20-May-26 |
| Sell* | 1,667 | €18.5332 | SI Trade |
12:45:49 - 20-May-26 |
| Sell* | 177 | €18.53 | SI Trade |
12:36:41 - 20-May-26 |
| Sell* | 177 | €18.53 | SI Trade |
12:36:41 - 20-May-26 |
| Unknown* | 0 | €18.49 | SI Trade |
12:29:01 - 20-May-26 |
| Sell* | 135 | €18.48 | SI Trade |
12:17:23 - 20-May-26 |
| Sell* | 135 | €18.48 | SI Trade |
12:17:23 - 20-May-26 |
| Sell* | 34 | €18.46 | SI Trade |
12:08:10 - 20-May-26 |
| Sell* | 37 | €18.46 | SI Trade |
12:06:50 - 20-May-26 |
| Sell* | 65 | €18.46 | SI Trade |
12:06:09 - 20-May-26 |
| Sell* | 65 | €18.46 | SI Trade |
12:06:09 - 20-May-26 |
| Sell* | 41 | €18.46 | SI Trade |
12:05:10 - 20-May-26 |
| Sell* | 41 | €18.46 | SI Trade |
12:03:30 - 20-May-26 |
| Unknown* | 0 | €18.47 | SI Trade |
11:59:19 - 20-May-26 |
| Sell* | 4 | €18.47 | SI Trade |
11:58:56 - 20-May-26 |
| Sell* | 1 | €18.47 | SI Trade |
11:58:56 - 20-May-26 |
| Sell* | 121 | €18.46 | SI Trade |
11:56:40 - 20-May-26 |