| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.905 | 18.225 | 17.46 | 18.225 | 10,466 |
| 25th Sep 2026 (Fri) | 17.70 | 17.78 | 17.26 | 17.78 | 17,679 |
| 24th Sep 2026 (Thu) | 17.905 | 17.905 | 17.46 | 17.865 | 23,488 |
| 23rd Sep 2026 (Wed) | 18.08 | 18.13 | 17.63 | 18.13 | 8,371 |
| 22nd Sep 2026 (Tue) | 18.07 | 18.11 | 17.62 | 18.11 | 17,367 |
| 21st Sep 2026 (Mon) | 17.835 | 18.02 | 17.39 | 18.02 | 5,023 |
| 18th Sep 2026 (Fri) | 17.805 | 17.805 | 17.36 | 17.75 | 42,057 |
| 17th Sep 2026 (Thu) | 17.885 | 17.895 | 17.44 | 17.895 | 17,242 |
| 16th Sep 2026 (Wed) | 17.74 | 17.79 | 17.30 | 17.79 | 777,078 |
| 15th Sep 2026 (Tue) | 17.805 | 18.20 | 17.21 | 17.65 | 37,248 |
| 14th Sep 2026 (Mon) | 18.02 | 18.05 | 17.57 | 18.05 | 9,674 |
| 11th Sep 2026 (Fri) | 18.215 | 18.275 | 17.76 | 18.275 | 12,026 |
| 10th Sep 2026 (Thu) | 18.305 | 18.305 | 17.85 | 17.965 | 12,279 |
| 9th Sep 2026 (Wed) | 18.695 | 18.705 | 18.16 | 18.16 | 5,848 |
| 8th Sep 2026 (Tue) | 18.95 | 18.95 | 18.48 | 18.88 | 19,669 |
| 7th Sep 2026 (Mon) | 19.045 | 19.045 | 18.57 | 19.015 | 104,541 |
| 4th Sep 2026 (Fri) | 18.90 | 18.90 | 18.43 | 18.87 | 40,574 |
| 3rd Sep 2026 (Thu) | 18.96 | 18.96 | 18.49 | 18.94 | 44,969 |
| 2nd Sep 2026 (Wed) | 18.90 | 18.91 | 18.43 | 18.91 | 59,371 |
| 1st Sep 2026 (Tue) | 19.475 | 19.475 | 18.99 | 19.185 | 54,207 |
| 31st Aug 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| 28th Aug 2026 (Fri) | 19.73 | 19.73 | 19.24 | 19.67 | 58,081 |
| 27th Aug 2026 (Thu) | 19.75 | 19.75 | 19.26 | 19.635 | 8,359 |
| 26th Aug 2026 (Wed) | 19.33 | 19.67 | 18.85 | 19.67 | 46,605 |
| 25th Aug 2026 (Tue) | 19.58 | 19.615 | 19.10 | 19.615 | 7,685 |
| 24th Aug 2026 (Mon) | 19.415 | 19.415 | 18.93 | 19.39 | 3,696 |
| 21st Aug 2026 (Fri) | 19.695 | 19.695 | 19.33 | 19.33 | 16,643 |
| 20th Aug 2026 (Thu) | 19.445 | 19.445 | 19.045 | 19.32 | 10,486 |
| 19th Aug 2026 (Wed) | 19.045 | 19.045 | 18.92 | 18.92 | 207,383 |
| 18th Aug 2026 (Tue) | 19.015 | 19.135 | 19.015 | 19.135 | 12,569 |
| 17th Aug 2026 (Mon) | 19.635 | 19.635 | 19.26 | 19.26 | 35,620 |
| 14th Aug 2026 (Fri) | 19.67 | 19.715 | 19.67 | 19.715 | 5,766 |
| 13th Aug 2026 (Thu) | 19.805 | 19.805 | 19.755 | 19.755 | 8,612 |
| 12th Aug 2026 (Wed) | 20.20 | 20.20 | 19.715 | 19.715 | 63,217 |
| 11th Aug 2026 (Tue) | 19.945 | 20.045 | 19.945 | 20.045 | 15,865 |
| 10th Aug 2026 (Mon) | 20.51 | 20.51 | 20.04 | 20.04 | 37,918 |
| 7th Aug 2026 (Fri) | 20.415 | 20.415 | 20.26 | 20.26 | 30,748 |
| 6th Aug 2026 (Thu) | 20.355 | 20.355 | 20.275 | 20.275 | 42,734 |
| 5th Aug 2026 (Wed) | 20.00 | 20.22 | 19.95 | 20.22 | 53,539 |
| 4th Aug 2026 (Tue) | 19.845 | 19.93 | 19.655 | 19.93 | 38,354 |
| 3rd Aug 2026 (Mon) | 19.495 | 19.595 | 19.495 | 19.595 | 7,902 |
| 31st Jul 2026 (Fri) | 19.69 | 19.985 | 19.38 | 19.38 | 26,186 |
| 30th Jul 2026 (Thu) | 19.145 | 19.95 | 19.145 | 19.36 | 87,805 |
| 29th Jul 2026 (Wed) | 19.015 | 19.145 | 18.88 | 19.145 | 16,354 |