| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.075 | 19.075 | 18.95 | 18.95 | 11,398 |
| 20th May 2026 (Wed) | 19.005 | 19.005 | 18.59 | 18.88 | 83,195 |
| 19th May 2026 (Tue) | 18.88 | 19.005 | 18.745 | 19.005 | 11,010 |
| 18th May 2026 (Mon) | 18.41 | 18.605 | 18.335 | 18.605 | 2,929 |
| 15th May 2026 (Fri) | 18.59 | 18.59 | 18.41 | 18.41 | 20,858 |
| 14th May 2026 (Thu) | 18.605 | 18.705 | 18.605 | 18.705 | 265,495 |
| 13th May 2026 (Wed) | 18.90 | 18.90 | 18.375 | 18.375 | 7,642 |
| 12th May 2026 (Tue) | 19.005 | 19.005 | 18.54 | 18.54 | 41,786 |
| 11th May 2026 (Mon) | 19.635 | 19.635 | 19.175 | 19.175 | 7,385 |
| 8th May 2026 (Fri) | 20.18 | 20.18 | 19.31 | 19.31 | 24,035 |
| 7th May 2026 (Thu) | 20.55 | 20.61 | 19.67 | 19.67 | 58,831 |
| 6th May 2026 (Wed) | 20.51 | 20.55 | 19.425 | 20.20 | 36,873 |
| 5th May 2026 (Tue) | 19.615 | 19.615 | 19.615 | 19.615 | 21,142 |
| 4th May 2026 (Mon) | 19.805 | 19.805 | 19.805 | 19.805 | 0 |
| 1st May 2026 (Fri) | 20.185 | 20.185 | 20.185 | 19.805 | 0 |
| 30th Apr 2026 (Thu) | 19.97 | 19.97 | 19.805 | 19.805 | 6,443 |
| 29th Apr 2026 (Wed) | 21.00 | 21.00 | 20.06 | 20.06 | 604,790 |
| 28th Apr 2026 (Tue) | 20.84 | 20.84 | 20.53 | 20.53 | 107,875 |
| 27th Apr 2026 (Mon) | 20.65 | 20.82 | 20.65 | 20.82 | 178,118 |
| 24th Apr 2026 (Fri) | 20.88 | 20.90 | 20.88 | 20.90 | 2,581 |
| 23rd Apr 2026 (Thu) | 20.94 | 20.96 | 20.94 | 20.96 | 18,091 |
| 22nd Apr 2026 (Wed) | 21.96 | 21.96 | 21.10 | 21.10 | 18,504 |
| 21st Apr 2026 (Tue) | 21.64 | 21.64 | 21.21 | 21.21 | 9,853 |
| 20th Apr 2026 (Mon) | 21.60 | 21.60 | 21.29 | 21.43 | 90,868 |
| 17th Apr 2026 (Fri) | 20.96 | 21.47 | 20.88 | 21.47 | 32,850 |
| 16th Apr 2026 (Thu) | 20.90 | 20.90 | 20.73 | 20.73 | 3,001 |
| 15th Apr 2026 (Wed) | 21.51 | 21.51 | 20.73 | 20.73 | 29,805 |
| 14th Apr 2026 (Tue) | 20.96 | 21.06 | 20.96 | 21.06 | 226,056 |
| 13th Apr 2026 (Mon) | 21.06 | 21.06 | 20.75 | 21.04 | 195,185 |
| 10th Apr 2026 (Fri) | 20.77 | 21.23 | 20.77 | 20.92 | 259,779 |
| 9th Apr 2026 (Thu) | 21.39 | 21.39 | 21.23 | 21.23 | 284,443 |
| 8th Apr 2026 (Wed) | 21.45 | 21.45 | 21.21 | 21.29 | 75,463 |
| 7th Apr 2026 (Tue) | 20.295 | 20.77 | 20.215 | 20.475 | 217,887 |
| 6th Apr 2026 (Mon) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 3rd Apr 2026 (Fri) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 2nd Apr 2026 (Thu) | 19.97 | 20.275 | 19.97 | 20.275 | 67,373 |
| 1st Apr 2026 (Wed) | 20.84 | 20.84 | 20.395 | 20.395 | 59,141 |
| 31st Mar 2026 (Tue) | 20.00 | 20.045 | 19.715 | 20.00 | 19,624 |
| 30th Mar 2026 (Mon) | 20.00 | 20.18 | 19.91 | 20.18 | 109,093 |
| 27th Mar 2026 (Fri) | 20.00 | 20.10 | 19.83 | 20.10 | 275,883 |
| 26th Mar 2026 (Thu) | 19.695 | 19.71 | 19.405 | 19.71 | 324,012 |
| 25th Mar 2026 (Wed) | 19.495 | 19.81 | 19.485 | 19.485 | 474,622 |
| 24th Mar 2026 (Tue) | 19.695 | 19.695 | 19.33 | 19.33 | 768,451 |
| 23rd Mar 2026 (Mon) | 18.605 | 19.515 | 18.47 | 19.515 | 7,224 |