| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.98 | 18.98 | 18.755 | 18.755 | 28,134 |
| 9th Jul 2026 (Thu) | 19.005 | 19.005 | 19.005 | 19.005 | 20,049 |
| 8th Jul 2026 (Wed) | 19.805 | 19.805 | 18.86 | 18.86 | 40,508 |
| 7th Jul 2026 (Tue) | 20.14 | 20.14 | 19.79 | 19.79 | 32,864 |
| 6th Jul 2026 (Mon) | 20.215 | 20.215 | 19.825 | 19.825 | 34,195 |
| 3rd Jul 2026 (Fri) | 20.10 | 20.125 | 20.10 | 20.125 | 124,628 |
| 2nd Jul 2026 (Thu) | 20.04 | 20.04 | 20.025 | 20.025 | 55,354 |
| 1st Jul 2026 (Wed) | 19.95 | 20.30 | 19.755 | 20.30 | 7,115 |
| 30th Jun 2026 (Tue) | 19.54 | 19.85 | 19.54 | 19.85 | 2,715 |
| 29th Jun 2026 (Mon) | 19.65 | 19.65 | 19.515 | 19.515 | 20,355 |
| 26th Jun 2026 (Fri) | 19.075 | 19.35 | 18.80 | 19.35 | 34,189 |
| 25th Jun 2026 (Thu) | 19.185 | 19.185 | 18.80 | 18.87 | 43,994 |
| 24th Jun 2026 (Wed) | 18.90 | 18.90 | 18.84 | 18.84 | 54,646 |
| 23rd Jun 2026 (Tue) | 19.005 | 19.005 | 18.715 | 18.745 | 87,190 |
| 22nd Jun 2026 (Mon) | 19.56 | 19.56 | 18.81 | 18.81 | 23,365 |
| 19th Jun 2026 (Fri) | 19.695 | 19.695 | 19.26 | 19.26 | 41,672 |
| 18th Jun 2026 (Thu) | 19.495 | 19.495 | 19.26 | 19.26 | 30,786 |
| 17th Jun 2026 (Wed) | 19.595 | 19.595 | 19.465 | 19.465 | 18,924 |
| 16th Jun 2026 (Tue) | 19.35 | 19.35 | 19.32 | 19.32 | 108,240 |
| 15th Jun 2026 (Mon) | 19.405 | 19.405 | 19.34 | 19.34 | 102,015 |
| 12th Jun 2026 (Fri) | 18.695 | 19.005 | 18.695 | 18.715 | 6,708 |
| 11th Jun 2026 (Thu) | 18.47 | 18.47 | 18.335 | 18.335 | 19,991 |
| 10th Jun 2026 (Wed) | 18.695 | 18.695 | 18.40 | 18.40 | 8,512 |
| 9th Jun 2026 (Tue) | 18.345 | 18.345 | 18.345 | 18.345 | 15,179 |
| 8th Jun 2026 (Mon) | 18.50 | 18.50 | 18.345 | 18.345 | 2,222 |
| 5th Jun 2026 (Fri) | 18.40 | 18.81 | 18.40 | 18.81 | 9,137 |
| 4th Jun 2026 (Thu) | 18.53 | 18.53 | 18.46 | 18.46 | 21,908 |
| 3rd Jun 2026 (Wed) | 18.47 | 18.55 | 18.47 | 18.55 | 4,988 |
| 2nd Jun 2026 (Tue) | 18.86 | 18.86 | 18.56 | 18.645 | 5,505 |
| 1st Jun 2026 (Mon) | 19.005 | 19.005 | 18.50 | 18.50 | 8,947 |
| 29th May 2026 (Fri) | 19.39 | 19.39 | 18.99 | 18.99 | 10,484 |
| 28th May 2026 (Thu) | 19.185 | 19.185 | 19.085 | 19.085 | 3,788 |
| 27th May 2026 (Wed) | 19.405 | 19.405 | 19.045 | 19.35 | 53,123 |
| 26th May 2026 (Tue) | 19.54 | 19.54 | 19.22 | 19.22 | 16,283 |
| 25th May 2026 (Mon) | 19.055 | 19.055 | 19.055 | 19.055 | 0 |
| 22nd May 2026 (Fri) | 18.89 | 19.055 | 18.89 | 19.055 | 12,696 |
| 21st May 2026 (Thu) | 19.075 | 19.075 | 18.95 | 18.95 | 11,398 |
| 20th May 2026 (Wed) | 19.005 | 19.005 | 18.59 | 18.88 | 83,195 |
| 19th May 2026 (Tue) | 18.88 | 19.005 | 18.745 | 19.005 | 11,010 |
| 18th May 2026 (Mon) | 18.41 | 18.605 | 18.335 | 18.605 | 2,929 |
| 15th May 2026 (Fri) | 18.59 | 18.59 | 18.41 | 18.41 | 20,858 |
| 14th May 2026 (Thu) | 18.605 | 18.705 | 18.605 | 18.705 | 265,495 |
| 13th May 2026 (Wed) | 18.90 | 18.90 | 18.375 | 18.375 | 7,642 |
| 12th May 2026 (Tue) | 19.005 | 19.005 | 18.54 | 18.54 | 41,786 |
| 11th May 2026 (Mon) | 19.635 | 19.635 | 19.175 | 19.175 | 7,385 |