| Price | €24.12 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.12 0.5% |
| Buy | €24.72 |
| Sell | €23.52 |
| Buy / Sell 0ILI Shares | |
| Last Trade: | Buy 8.00 at €24.12 |
| Day's Volume: | 323 |
| Last Close: | €24.12 |
| Open: | €23.85 |
| ISIN: | ES0137650018 |
| Day's Range | €23.81 - €24.12 |
| 52wk Range: | €17.60 - €26.31 |
| Market Capitalisation: | €4,579m |
| VWAP: | €24.12861 |
| Shares in Issue: | 190m |
Recent Trades History Fluidra Ord (0ILI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €24.12 | SI Trade |
16:35:02 - 22-Nov-24 |
| Sell* | 55 | €24.08 | SI Trade |
16:11:27 - 22-Nov-24 |
| Buy* | 8 | €24.12 | SI Trade |
15:55:47 - 22-Nov-24 |
| Buy* | 35 | €24.12 | SI Trade |
15:55:47 - 22-Nov-24 |
| Buy* | 35 | €24.12 | SI Trade |
15:55:47 - 22-Nov-24 |
| Buy* | 66 | €24.20 | SI Trade |
15:46:52 - 22-Nov-24 |
| Buy* | 35 | €24.12 | SI Trade |
14:28:30 - 22-Nov-24 |
| Sell* | 21 | €24.10 | SI Trade |
12:03:23 - 22-Nov-24 |
| Buy* | 15 | €24.14 | SI Trade |
11:49:41 - 22-Nov-24 |
| Buy* | 36 | €24.14 | SI Trade |
11:09:10 - 22-Nov-24 |
