Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluidra Ord (0ILI)

Price €21.84 on 28-03-2024 at 10:48:47
Change €-0.08 -0.36%
Buy €22.38
Sell €21.30
Buy / Sell 0ILI Shares
Last Trade: Buy 1.00 at €21.98
Day's Volume: 603
Last Close: €21.92
Open: €21.62
ISIN: ES0137650018
Day's Range €21.62 - €21.84
52wk Range: €14.56 - €22.60
Market Capitalisation: €4,145m
VWAP: €21.921
Shares in Issue: 190m

Recent Trades History Fluidra Ord (0ILI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €21.98 SI Trade
10:48:47 - 28-Mar-24
Buy* 1 €21.98 SI Trade
10:41:56 - 28-Mar-24
Buy* 81 €21.98 SI Trade
10:41:38 - 28-Mar-24
Buy* 87 €22.00 SI Trade
09:56:35 - 28-Mar-24
Buy* 1 €21.98 SI Trade
09:48:53 - 28-Mar-24
Buy* 1 €21.96 SI Trade
09:33:55 - 28-Mar-24
Buy* 28 €21.94 SI Trade
09:26:37 - 28-Mar-24
Buy* 31 €21.94 SI Trade
09:07:43 - 28-Mar-24
Buy* 1 €21.92 SI Trade
08:57:03 - 28-Mar-24
Buy* 2 €21.92 SI Trade
08:56:58 - 28-Mar-24

Share Price History for Fluidra Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,951.71
Change19.73

Login to your account

Forgot Password?

Not Registered