| Price | €23.75 on 19-09-2025 at 18:35:09 |
|---|---|
| Change | €-0.41 -1.7% |
| Buy | €24.34 |
| Sell | €23.16 |
| Last Trade: | Unknown 423.00 at €23.69716 |
| Day's Volume: | 11,099 |
| Last Close: | €23.75 |
| Open: | €23.85 |
| ISIN: | ES0137650018 |
| Day's Range | €23.75 - €24.14 |
| 52wk Range: | €17.945 - €26.31 |
| Market Capitalisation: | €4.51b |
| VWAP: | €23.73292 |
| Shares in Issue: | 189.89m |
Fluidra Ord (0ILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 423 | €23.69716 | SI Trade Negotiated Trade |
16:47:08 - 19-Sep-25 |
| Unknown* | 1,110 | €23.70 | SI Trade |
16:43:31 - 19-Sep-25 |
| Sell* | 70 | €23.72 | SI Trade |
16:26:14 - 19-Sep-25 |
| Unknown* | 23 | €23.56888 | Currency Conversion Negotiated Trade |
15:39:25 - 19-Sep-25 |
| Sell* | 30 | €23.64 | SI Trade |
15:02:03 - 19-Sep-25 |
| Sell* | 100 | €23.74 | SI Trade |
14:27:31 - 19-Sep-25 |
| Sell* | 7,569 | €23.74 | SI Trade |
14:15:31 - 19-Sep-25 |
| Buy* | 24 | €23.78 | SI Trade |
14:04:09 - 19-Sep-25 |
| Buy* | 5 | €23.78 | SI Trade |
14:00:10 - 19-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
12:33:36 - 19-Sep-25 |
Fluidra Ord (0ILI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
