Price | €21.84 on 28-03-2024 | at 10:48:47
---|---|
Change | €-0.08 -0.36% |
Buy | €22.38 |
Sell | €21.30 |
Buy / Sell 0ILI Shares |
Last Trade: | Buy 1.00 at €21.98 |
Day's Volume: | 603 |
Last Close: | €21.92 |
Open: | €21.62 |
ISIN: | ES0137650018 |
Day's Range | €21.62 - €21.84 |
52wk Range: | €14.56 - €22.60 |
Market Capitalisation: | €4,145m |
VWAP: | €21.921 |
Shares in Issue: | 190m |
Recent Trades History Fluidra Ord (0ILI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | €21.98 | SI Trade |
10:48:47 - 28-Mar-24 |
Buy* | 1 | €21.98 | SI Trade |
10:41:56 - 28-Mar-24 |
Buy* | 81 | €21.98 | SI Trade |
10:41:38 - 28-Mar-24 |
Buy* | 87 | €22.00 | SI Trade |
09:56:35 - 28-Mar-24 |
Buy* | 1 | €21.98 | SI Trade |
09:48:53 - 28-Mar-24 |
Buy* | 1 | €21.96 | SI Trade |
09:33:55 - 28-Mar-24 |
Buy* | 28 | €21.94 | SI Trade |
09:26:37 - 28-Mar-24 |
Buy* | 31 | €21.94 | SI Trade |
09:07:43 - 28-Mar-24 |
Buy* | 1 | €21.92 | SI Trade |
08:57:03 - 28-Mar-24 |
Buy* | 2 | €21.92 | SI Trade |
08:56:58 - 28-Mar-24 |