| Price | €25.12 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €0.43 1.74% |
| Buy | €25.74 |
| Sell | €24.50 |
| Last Trade: | Unknown 662.00 at €25.16302 |
| Day's Volume: | 81,145 |
| Last Close: | €25.12 |
| Open: | €24.47 |
| ISIN: | ES0137650018 |
| Day's Range | €24.47 - €25.12 |
| 52wk Range: | €17.945 - €26.01 |
| Market Capitalisation: | €4.77b |
| VWAP: | €24.7288 |
| Shares in Issue: | 189.89m |
Fluidra Ord (0ILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 662 | €25.16302 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Unknown* | 529 | €25.07438 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Sell* | 54 | €25.06 | SI Trade |
16:26:40 - 06-Feb-26 |
| Unknown* | 0 | €25.08 | SI Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | SI Trade |
16:10:45 - 06-Feb-26 |
| Sell* | 1 | €25.00 | SI Trade |
16:00:20 - 06-Feb-26 |
| Sell* | 108 | €25.02 | SI Trade |
15:58:55 - 06-Feb-26 |
| Sell* | 1 | €25.08 | SI Trade |
15:57:20 - 06-Feb-26 |
| Sell* | 3 | €25.08 | SI Trade |
15:57:18 - 06-Feb-26 |
| Sell* | 35 | €25.08 | SI Trade |
15:57:13 - 06-Feb-26 |
Fluidra Ord (0ILI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
