| Price | $7.70 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $7.914 |
| Day's Volume: | 410 |
| Last Close: | $7.70 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.268737 - $11.69887 |
| Market Capitalisation: | $31.15m |
| VWAP: | $7.835156 |
| Shares in Issue: | 4.05m |
Kyntra Bio Inc (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.914 | OTC Trade |
17:03:24 - 06-Feb-26 |
| Unknown* | 15 | $7.7771 | Cross OTC Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 82 | $7.597 | OTC Trade |
15:18:44 - 06-Feb-26 |
| Unknown* | 1 | $8.0035 | Cross OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 12 | $7.55 | Cross OTC Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 6 | $7.9628 | Cross OTC Trade |
19:41:18 - 05-Feb-26 |
| Unknown* | 8 | $7.9547 | Cross OTC Trade |
18:36:08 - 05-Feb-26 |
| Unknown* | 1 | $7.9547 | Cross OTC Trade |
18:32:58 - 05-Feb-26 |
| Unknown* | 100 | $7.939 | OTC Trade |
16:21:03 - 05-Feb-26 |
| Unknown* | 20 | $8.2107 | Cross OTC Trade |
15:44:58 - 05-Feb-26 |
Kyntra Bio Inc (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
