| Price | $0.987591 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IL8 Shares | |
| Last Trade: | Unknown 7.00 at $1.1496 |
| Day's Volume: | 50,556 |
| Last Close: | $0.987591 |
| Open: | $0.00 |
| ISIN: | US31572Q8087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.405661 - $19.26988 |
| Market Capitalisation: | $98m |
| VWAP: | $1.159969 |
| Shares in Issue: | 99m |
Recent Trades History Fibrogen Ord (0IL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $1.1496 | Negotiated Trade OTC Trade |
17:50:02 - 03-May-24 |
| Unknown* | 1,000 | $1.1396 | Negotiated Trade OTC Trade |
16:59:12 - 03-May-24 |
| Unknown* | 353 | $1.1304 | Negotiated Trade OTC Trade |
16:54:40 - 03-May-24 |
| Unknown* | 200 | $1.1396 | Negotiated Trade OTC Trade |
16:44:23 - 03-May-24 |
| Unknown* | 100 | $1.135 | OTC Trade |
16:16:29 - 03-May-24 |
| Unknown* | 1,400 | $1.132 | OTC Trade |
16:16:29 - 03-May-24 |
| Unknown* | 100 | $1.132 | OTC Trade |
16:01:27 - 03-May-24 |
| Unknown* | 443 | $1.1204 | Negotiated Trade OTC Trade |
15:57:10 - 03-May-24 |
| Unknown* | 500 | $1.128 | OTC Trade |
15:53:58 - 03-May-24 |
| Unknown* | 44 | $1.1296 | Negotiated Trade OTC Trade |
15:45:10 - 03-May-24 |
