| Price | $7.49 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $7.5997 |
| Day's Volume: | 421 |
| Last Close: | $7.49 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.50 - $11.69887 |
| Market Capitalisation: | $30.32m |
| VWAP: | $7.506946 |
| Shares in Issue: | 4.05m |
Kyntra Bio Inc (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.5997 | Negotiated Trade OTC Trade |
18:59:29 - 10-Jul-26 |
| Unknown* | 140 | $7.56 | OTC Trade |
17:43:14 - 10-Jul-26 |
| Unknown* | 200 | $7.4905 | OTC Trade |
17:13:30 - 10-Jul-26 |
| Unknown* | 10 | $7.545 | OTC Trade |
17:12:05 - 10-Jul-26 |
| Unknown* | 64 | $7.4496 | Negotiated Trade OTC Trade |
15:22:55 - 10-Jul-26 |
| Unknown* | 6 | $7.35 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 13 | $7.49 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 13 | $7.4628 | Negotiated Trade OTC Trade |
20:15:50 - 08-Jul-26 |
| Unknown* | 42 | $7.4531 | Negotiated Trade OTC Trade |
19:14:41 - 08-Jul-26 |
Kyntra Bio Inc (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
