| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 867 | $6.9458 | OTC Trade |
18:35:18 - 12-Jun-26 |
| Unknown* | 100 | $6.875 | OTC Trade |
18:35:18 - 12-Jun-26 |
| Unknown* | 10 | $6.925 | OTC Trade |
18:19:17 - 12-Jun-26 |
| Unknown* | 45 | $7.0499 | OTC Trade |
18:04:45 - 12-Jun-26 |
| Unknown* | 38 | $7.0499 | OTC Trade |
18:04:45 - 12-Jun-26 |
| Unknown* | 76 | $7.0499 | OTC Trade |
18:04:45 - 12-Jun-26 |
| Unknown* | 65 | $7.05 | OTC Trade |
18:04:45 - 12-Jun-26 |
| Unknown* | 350 | $7.0421 | OTC Trade |
18:04:44 - 12-Jun-26 |
| Unknown* | 163 | $7.0421 | OTC Trade |
18:04:44 - 12-Jun-26 |
| Unknown* | 500 | $7.0422 | OTC Trade |
18:04:44 - 12-Jun-26 |
| Unknown* | 86 | $7.05 | OTC Trade |
18:04:44 - 12-Jun-26 |
| Unknown* | 244 | $7.0421 | OTC Trade |
18:04:43 - 12-Jun-26 |
| Unknown* | 350 | $7.0422 | OTC Trade |
18:04:41 - 12-Jun-26 |
| Unknown* | 100 | $7.05 | OTC Trade |
18:04:41 - 12-Jun-26 |
| Unknown* | 2 | $6.905 | OTC Trade |
18:03:25 - 12-Jun-26 |
| Unknown* | 3 | $6.905 | OTC Trade |
18:03:25 - 12-Jun-26 |
| Unknown* | 274 | $7.2943 | OTC Trade |
17:42:22 - 12-Jun-26 |
| Unknown* | 1,252 | $7.2931 | OTC Trade |
17:42:21 - 12-Jun-26 |
| Unknown* | 585 | $7.2931 | OTC Trade |
17:42:21 - 12-Jun-26 |
| Unknown* | 875 | $7.2931 | OTC Trade |
17:42:20 - 12-Jun-26 |
| Unknown* | 2 | $7.73 | OTC Trade |
17:40:35 - 12-Jun-26 |
| Unknown* | 3 | $7.73 | OTC Trade |
17:40:35 - 12-Jun-26 |
| Unknown* | 7 | $7.51 | SI Trade |
17:39:08 - 12-Jun-26 |
| Unknown* | 68 | $6.7795 | Negotiated Trade OTC Trade |
16:34:10 - 12-Jun-26 |
| Unknown* | 8 | $7.04 | SI Trade |
15:04:27 - 12-Jun-26 |
| Unknown* | 9 | $6.60 | SI Trade |
15:04:27 - 12-Jun-26 |
| Unknown* | 14 | $6.66 | SI Trade |
14:43:41 - 12-Jun-26 |
| Unknown* | 14 | $6.66 | SI Trade |
14:35:29 - 12-Jun-26 |
| Unknown* | 7 | $6.8069 | OTC Trade |
14:35:29 - 12-Jun-26 |
| Unknown* | 1 | $7.05 | Negotiated Trade OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 12 | $6.80 | Negotiated Trade OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 27 | $6.80 | Negotiated Trade OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 14 | $6.80 | OTC Trade |
13:33:42 - 12-Jun-26 |
| Unknown* | 14 | $6.80 | SI Trade |
13:33:42 - 12-Jun-26 |
| Unknown* | 14 | $6.80 | SI Trade |
13:33:39 - 12-Jun-26 |
| Unknown* | 14 | $6.80 | OTC Trade |
13:33:36 - 12-Jun-26 |
| Unknown* | 14 | $6.80 | SI Trade |
13:33:36 - 12-Jun-26 |
| Unknown* | 1 | $6.8553 | Negotiated Trade OTC Trade |
19:30:42 - 11-Jun-26 |
| Unknown* | 3 | $7.04 | Negotiated Trade OTC Trade |
14:52:47 - 11-Jun-26 |
| Unknown* | 0 | $6.56 | SI Trade |
14:35:29 - 11-Jun-26 |
| Unknown* | 3 | $6.78 | Negotiated Trade OTC Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 10 | $7.00 | Negotiated Trade OTC Trade |
19:45:00 - 10-Jun-26 |
| Unknown* | 2 | $6.83 | SI Trade |
19:00:34 - 10-Jun-26 |
| Unknown* | 7 | $6.83 | SI Trade |
19:00:27 - 10-Jun-26 |
| Unknown* | 7 | $6.7495 | OTC Trade |
18:54:53 - 10-Jun-26 |
| Unknown* | 7 | $6.83 | SI Trade |
18:54:53 - 10-Jun-26 |
| Unknown* | 7 | $6.6795 | OTC Trade |
18:54:48 - 10-Jun-26 |
| Unknown* | 11 | $6.70 | SI Trade |
18:54:48 - 10-Jun-26 |
| Unknown* | 11 | $6.6795 | OTC Trade |
18:48:02 - 10-Jun-26 |
| Unknown* | 11 | $6.70 | SI Trade |
18:48:02 - 10-Jun-26 |
| Unknown* | 11 | $6.6875 | OTC Trade |
18:47:56 - 10-Jun-26 |
| Unknown* | 7 | $6.69 | SI Trade |
18:47:56 - 10-Jun-26 |
| Unknown* | 7 | $6.6795 | OTC Trade |
18:47:55 - 10-Jun-26 |
| Unknown* | 8 | $6.78 | SI Trade |
18:47:55 - 10-Jun-26 |
| Unknown* | 15 | $6.74 | OTC Trade |
18:43:17 - 10-Jun-26 |
| Unknown* | 7 | $6.78 | SI Trade |
18:43:17 - 10-Jun-26 |
| Unknown* | 7 | $6.75 | OTC Trade |
18:43:16 - 10-Jun-26 |
| Unknown* | 7 | $6.79 | SI Trade |
18:43:16 - 10-Jun-26 |
| Unknown* | 7 | $6.7971 | OTC Trade |
17:25:07 - 10-Jun-26 |
| Unknown* | 7 | $6.80 | SI Trade |
17:25:06 - 10-Jun-26 |
| Unknown* | 7 | $6.80 | SI Trade |
17:24:13 - 10-Jun-26 |
| Unknown* | 7 | $6.80 | SI Trade |
17:13:53 - 10-Jun-26 |
| Unknown* | 7 | $6.75 | OTC Trade |
17:13:53 - 10-Jun-26 |
| Unknown* | 7 | $6.80 | SI Trade |
17:12:39 - 10-Jun-26 |
| Unknown* | 7 | $6.75 | OTC Trade |
17:12:39 - 10-Jun-26 |
| Unknown* | 7 | $6.75 | OTC Trade |
17:12:23 - 10-Jun-26 |
| Unknown* | 2 | $6.83 | SI Trade |
17:12:22 - 10-Jun-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $6.55 | SI Trade |
17:43:32 - 09-Jun-26 |
| Unknown* | 92 | $6.882 | OTC Trade |
14:30:39 - 09-Jun-26 |
| Unknown* | 0 | $6.66 | SI Trade |
14:25:30 - 09-Jun-26 |
| Unknown* | 3 | $6.66 | SI Trade |
14:25:30 - 09-Jun-26 |
| Unknown* | 4 | $6.62 | SI Trade |
13:45:28 - 09-Jun-26 |
| Unknown* | 4 | $6.64 | SI Trade |
13:44:37 - 09-Jun-26 |
| Unknown* | 2 | $6.64 | OTC Trade |
18:31:56 - 08-Jun-26 |
| Unknown* | 3 | $6.59 | SI Trade |
18:31:53 - 08-Jun-26 |
| Unknown* | 64 | $6.6602 | Negotiated Trade OTC Trade |
18:20:58 - 08-Jun-26 |
| Unknown* | 86 | $6.6602 | Negotiated Trade OTC Trade |
18:20:58 - 08-Jun-26 |
| Unknown* | 2 | $6.65 | SI Trade |
16:30:08 - 08-Jun-26 |
| Unknown* | 4 | $6.7605 | Negotiated Trade OTC Trade |
15:30:37 - 08-Jun-26 |
| Unknown* | 3 | $6.7605 | Negotiated Trade OTC Trade |
15:30:37 - 08-Jun-26 |
| Unknown* | 4 | $6.757 | Negotiated Trade OTC Trade |
14:46:47 - 08-Jun-26 |
| Unknown* | 3 | $6.77 | OTC Trade |
14:32:30 - 08-Jun-26 |
| Unknown* | 161 | $6.7022 | OTC Trade |
19:42:37 - 05-Jun-26 |
| Unknown* | 3 | $6.762 | OTC Trade |
18:54:04 - 05-Jun-26 |
| Unknown* | 2 | $6.77 | SI Trade |
18:23:28 - 05-Jun-26 |
| Unknown* | 36 | $6.8372 | Negotiated Trade OTC Trade |
15:41:19 - 05-Jun-26 |
| Unknown* | 64 | $6.8372 | Negotiated Trade OTC Trade |
15:35:26 - 05-Jun-26 |
| Unknown* | 3 | $7.05 | SI Trade |
13:24:29 - 05-Jun-26 |
| Unknown* | 650 | $6.8055 | OTC Trade |
16:44:47 - 04-Jun-26 |
| Unknown* | 12 | $6.802 | OTC Trade |
16:44:47 - 04-Jun-26 |
| Unknown* | 5 | $6.9503 | Negotiated Trade OTC Trade |
15:59:12 - 04-Jun-26 |
| Unknown* | 54 | $6.8447 | Negotiated Trade OTC Trade |
15:22:42 - 04-Jun-26 |
| Unknown* | 1 | $6.80 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 5 | $6.9754 | Negotiated Trade OTC Trade |
19:02:18 - 03-Jun-26 |
| Unknown* | 8 | $6.9754 | Negotiated Trade OTC Trade |
19:02:02 - 03-Jun-26 |
| Unknown* | 8 | $6.8446 | Negotiated Trade OTC Trade |
19:01:44 - 03-Jun-26 |
| Unknown* | 44 | $6.8072 | Negotiated Trade OTC Trade |
17:20:10 - 03-Jun-26 |
| Unknown* | 2 | $6.9028 | Negotiated Trade OTC Trade |
16:59:08 - 03-Jun-26 |
| Unknown* | 2 | $6.80 | SI Trade |
15:38:54 - 03-Jun-26 |
| Unknown* | 300 | $6.8035 | OTC Trade |
15:34:59 - 03-Jun-26 |
| Unknown* | 2 | $6.80 | Negotiated Trade OTC Trade |
15:05:56 - 03-Jun-26 |
| Unknown* | 1 | $6.8821 | Negotiated Trade OTC Trade |
14:34:43 - 03-Jun-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:01:09 - 03-Jun-26 |
| Unknown* | 1 | $6.9127 | Negotiated Trade OTC Trade |
19:48:59 - 02-Jun-26 |
| Unknown* | 12 | $6.9127 | Negotiated Trade OTC Trade |
19:48:58 - 02-Jun-26 |
| Unknown* | 40 | $6.8337 | OTC Trade |
18:43:24 - 02-Jun-26 |
| Unknown* | 40 | $6.8337 | OTC Trade |
18:18:05 - 02-Jun-26 |
| Unknown* | 100 | $6.915 | OTC Trade |
15:38:37 - 02-Jun-26 |
| Unknown* | 100 | $6.915 | OTC Trade |
15:38:37 - 02-Jun-26 |
| Unknown* | 35 | $6.8697 | Negotiated Trade OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 2 | $6.820202 | Currency Conversion Negotiated Trade |
14:35:52 - 02-Jun-26 |
| Unknown* | 15 | $6.83 | SI Trade |
13:07:48 - 02-Jun-26 |
| Unknown* | 40 | $6.93 | Negotiated Trade OTC Trade |
20:37:18 - 01-Jun-26 |
| Unknown* | 27 | $6.9526 | Negotiated Trade OTC Trade |
20:36:48 - 01-Jun-26 |
| Unknown* | 1 | $6.84 | SI Trade |
19:43:05 - 01-Jun-26 |
| Unknown* | 200 | $6.8564 | OTC Trade |
17:28:53 - 01-Jun-26 |
| Unknown* | 33 | $6.84 | Negotiated Trade OTC Trade |
17:26:26 - 01-Jun-26 |
| Unknown* | 49 | $6.84 | Negotiated Trade OTC Trade |
17:26:26 - 01-Jun-26 |
| Unknown* | 65 | $6.8401 | Negotiated Trade OTC Trade |
17:09:20 - 01-Jun-26 |
| Unknown* | 100 | $6.81 | Negotiated Trade OTC Trade |
16:21:47 - 01-Jun-26 |
| Unknown* | 51 | $6.81 | Negotiated Trade OTC Trade |
16:21:47 - 01-Jun-26 |
| Unknown* | 100 | $6.8002 | Negotiated Trade OTC Trade |
16:21:47 - 01-Jun-26 |
| Unknown* | 190 | $6.8028 | Negotiated Trade OTC Trade |
16:02:48 - 01-Jun-26 |
| Unknown* | 64 | $6.8377 | Negotiated Trade OTC Trade |
15:59:19 - 01-Jun-26 |
| Unknown* | 1 | $7.05 | Negotiated Trade OTC Trade |
14:30:22 - 01-Jun-26 |
| Unknown* | 41 | $6.90 | Negotiated Trade OTC Trade |
14:30:02 - 01-Jun-26 |
| Unknown* | 42 | $7.02 | Negotiated Trade OTC Trade |
20:53:33 - 29-May-26 |
| Unknown* | 75 | $6.9395 | OTC Trade |
20:30:22 - 29-May-26 |
| Unknown* | 100 | $6.932 | OTC Trade |
20:30:22 - 29-May-26 |
| Unknown* | 100 | $6.92 | OTC Trade |
20:30:22 - 29-May-26 |
| Unknown* | 103 | $6.945 | OTC Trade |
17:09:12 - 29-May-26 |
| Unknown* | 2 | $6.9878 | Negotiated Trade OTC Trade |
15:55:22 - 29-May-26 |
| Unknown* | 20 | $6.29 | OTC Trade |
15:13:00 - 29-May-26 |
| Unknown* | 20 | $6.29 | OTC Trade |
15:13:00 - 29-May-26 |
| Unknown* | 6 | $7.05 | Negotiated Trade OTC Trade |
14:44:20 - 29-May-26 |
| Unknown* | 2 | $7.04 | Negotiated Trade OTC Trade |
14:30:04 - 29-May-26 |
| Unknown* | 28 | $7.0129 | Negotiated Trade OTC Trade |
20:37:49 - 28-May-26 |
| Unknown* | 28 | $7.0471 | Negotiated Trade OTC Trade |
19:48:42 - 28-May-26 |
| Unknown* | 500 | $7.035 | OTC Trade |
19:33:37 - 28-May-26 |
| Unknown* | 150 | $7.0211 | OTC Trade |
17:35:21 - 28-May-26 |
| Unknown* | 1 | $7.0701 | Negotiated Trade OTC Trade |
17:13:42 - 28-May-26 |
| Unknown* | 6 | $7.0701 | Negotiated Trade OTC Trade |
17:13:42 - 28-May-26 |
| Unknown* | 1 | $7.0497 | Negotiated Trade OTC Trade |
15:30:05 - 28-May-26 |
| Unknown* | 0 | $7.01 | SI Trade |
18:28:28 - 27-May-26 |
| Unknown* | 30 | $7.0229 | Negotiated Trade OTC Trade |
17:32:12 - 27-May-26 |
| Unknown* | 0 | $7.28 | SI Trade |
14:35:02 - 27-May-26 |
| Unknown* | 1 | $6.9999 | Negotiated Trade OTC Trade |
14:30:16 - 27-May-26 |
| Unknown* | 1 | $6.91 | Negotiated Trade OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 12 | $6.91 | Negotiated Trade OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 20 | $6.9677 | Negotiated Trade OTC Trade |
19:21:32 - 26-May-26 |
| Unknown* | 0 | $6.88 | SI Trade |
19:14:05 - 26-May-26 |
| Unknown* | 125 | $7.0161 | OTC Trade |
19:06:10 - 26-May-26 |
| Unknown* | 4 | $7.1429 | Negotiated Trade OTC Trade |
15:36:35 - 26-May-26 |
| Unknown* | 11 | $6.99 | Negotiated Trade OTC Trade |
14:30:08 - 26-May-26 |
| Unknown* | 1 | $6.99 | Negotiated Trade OTC Trade |
14:30:06 - 26-May-26 |
| Unknown* | 1 | $6.99 | SI Trade |
14:30:02 - 26-May-26 |
| Unknown* | 2 | $6.99 | Negotiated Trade OTC Trade |
09:27:37 - 26-May-26 |
| Unknown* | 900 | $7.00 | OTC Trade |
18:37:44 - 22-May-26 |
| Unknown* | 100 | $7.01 | OTC Trade |
17:12:48 - 22-May-26 |
| Unknown* | 1 | $7.0029 | Negotiated Trade OTC Trade |
16:58:25 - 22-May-26 |
| Unknown* | 116 | $7.003 | Negotiated Trade OTC Trade |
16:58:24 - 22-May-26 |
| Unknown* | 191 | $6.8201 | Negotiated Trade OTC Trade |
14:34:27 - 22-May-26 |
| Unknown* | 6 | $6.8972 | Negotiated Trade OTC Trade |
19:46:23 - 21-May-26 |
| Unknown* | 8 | $6.8999 | Negotiated Trade OTC Trade |
19:27:55 - 20-May-26 |
| Unknown* | 21 | $6.8777 | Negotiated Trade OTC Trade |
16:53:22 - 20-May-26 |
| Unknown* | 7 | $6.89 | Negotiated Trade OTC Trade |
15:50:37 - 20-May-26 |
| Unknown* | 0 | $6.90 | SI Trade |
14:45:15 - 20-May-26 |
| Unknown* | 0 | $6.79 | SI Trade |
18:00:11 - 19-May-26 |
| Unknown* | 7 | $6.8017 | OTC Trade |
17:56:00 - 19-May-26 |
| Unknown* | 1 | $6.8601 | Negotiated Trade OTC Trade |
16:28:48 - 19-May-26 |
| Unknown* | 1 | $6.8248 | Negotiated Trade OTC Trade |
14:52:58 - 19-May-26 |
| Unknown* | 43 | $6.83 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $6.8726 | Negotiated Trade OTC Trade |
16:06:43 - 18-May-26 |
| Unknown* | 423 | $6.849 | OTC Trade |
15:30:14 - 18-May-26 |
| Unknown* | 100 | $6.849 | OTC Trade |
14:32:03 - 18-May-26 |
| Unknown* | 1 | $6.95 | Negotiated Trade OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 35 | $6.8301 | Negotiated Trade OTC Trade |
20:45:49 - 15-May-26 |
| Unknown* | 10 | $6.9871 | Negotiated Trade OTC Trade |
17:57:08 - 15-May-26 |
| Unknown* | 709 | $6.94 | OTC Trade |
16:24:49 - 15-May-26 |
| Unknown* | 7 | $7.00 | SI Trade |
14:46:59 - 15-May-26 |
| Unknown* | 9 | $7.00 | SI Trade |
14:45:48 - 15-May-26 |
| Unknown* | 5 | $6.9882 | OTC Trade |
14:45:48 - 15-May-26 |
| Unknown* | 9 | $7.20 | SI Trade |
14:45:30 - 15-May-26 |
| Unknown* | 4 | $7.07 | OTC Trade |
14:42:32 - 15-May-26 |
| Unknown* | 9 | $7.26 | SI Trade |
14:42:32 - 15-May-26 |
| Unknown* | 5 | $7.07 | OTC Trade |
14:42:01 - 15-May-26 |
| Unknown* | 4 | $7.07 | OTC Trade |
14:42:01 - 15-May-26 |
| Unknown* | 9 | $7.26 | SI Trade |
14:42:01 - 15-May-26 |
| Unknown* | 2 | $6.95 | Negotiated Trade OTC Trade |
14:39:04 - 15-May-26 |
| Unknown* | 19 | $7.26 | SI Trade |
14:39:04 - 15-May-26 |
| Unknown* | 2 | $6.90 | SI Trade |
14:39:04 - 15-May-26 |
| Unknown* | 4 | $7.07 | OTC Trade |
14:39:04 - 15-May-26 |
| Unknown* | 5 | $7.07 | OTC Trade |
14:39:04 - 15-May-26 |
| Unknown* | 9 | $7.26 | SI Trade |
14:30:55 - 15-May-26 |
| Unknown* | 9 | $7.07 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 9 | $7.20 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 9 | $7.39 | SI Trade |
09:01:20 - 15-May-26 |
| Unknown* | 9 | $7.39 | SI Trade |
09:00:05 - 15-May-26 |
| Unknown* | 11 | $7.39 | SI Trade |
09:00:00 - 15-May-26 |