| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $7.39 | SI Trade |
09:01:20 - 15-May-26 |
| Unknown* | 9 | $7.39 | SI Trade |
09:00:05 - 15-May-26 |
| Unknown* | 11 | $7.39 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 1 | $7.01 | SI Trade |
06:42:04 - 15-May-26 |
| Unknown* | 1 | $7.01 | SI Trade |
06:42:04 - 15-May-26 |
| Unknown* | 10 | $7.01 | SI Trade |
06:42:03 - 15-May-26 |
| Unknown* | 10 | $7.01 | SI Trade |
06:42:03 - 15-May-26 |
| Unknown* | 135 | $7.0052 | OTC Trade |
18:06:03 - 14-May-26 |
| Unknown* | 2 | $6.9928 | Negotiated Trade OTC Trade |
20:32:57 - 13-May-26 |
| Unknown* | 2 | $7.00 | Negotiated Trade OTC Trade |
20:17:57 - 13-May-26 |
| Unknown* | 217 | $7.0574 | OTC Trade |
19:55:23 - 13-May-26 |
| Unknown* | 200 | $7.035 | OTC Trade |
19:55:23 - 13-May-26 |
| Unknown* | 428 | $7.0301 | Negotiated Trade OTC Trade |
17:42:33 - 13-May-26 |
| Unknown* | 10 | $7.1503 | Negotiated Trade OTC Trade |
16:40:13 - 13-May-26 |
| Unknown* | 2 | $7.22 | SI Trade |
16:37:21 - 13-May-26 |
| Unknown* | 6 | $7.1844 | OTC Trade |
16:34:46 - 13-May-26 |
| Unknown* | 12 | $7.22 | SI Trade |
16:34:45 - 13-May-26 |
| Unknown* | 60 | $7.1844 | OTC Trade |
16:34:42 - 13-May-26 |
| Unknown* | 0 | $7.06 | SI Trade |
16:23:39 - 13-May-26 |
| Unknown* | 143 | $7.095 | OTC Trade |
16:16:27 - 13-May-26 |
| Unknown* | 18 | $7.1479 | Negotiated Trade OTC Trade |
16:06:54 - 13-May-26 |
| Unknown* | 60 | $7.095 | OTC Trade |
16:00:46 - 13-May-26 |
| Unknown* | 0 | $7.22 | SI Trade |
14:51:40 - 13-May-26 |
| Unknown* | 28 | $7.16 | Negotiated Trade OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 10 | $7.0605 | OTC Trade |
20:32:56 - 12-May-26 |
| Unknown* | 2 | $6.9247 | OTC Trade |
19:17:47 - 12-May-26 |
| Unknown* | 25 | $6.82807 | Currency Conversion Negotiated Trade |
17:04:53 - 12-May-26 |
| Unknown* | 1 | $6.8223 | Negotiated Trade OTC Trade |
16:53:18 - 12-May-26 |
| Unknown* | 10 | $6.89 | SI Trade |
16:42:53 - 12-May-26 |
| Unknown* | 12 | $6.845 | OTC Trade |
16:28:14 - 12-May-26 |
| Unknown* | 2 | $6.89 | SI Trade |
16:28:14 - 12-May-26 |
| Unknown* | 101 | $6.845 | OTC Trade |
16:23:05 - 12-May-26 |
| Unknown* | 2 | $7.0255 | Negotiated Trade OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 27 | $6.81 | Negotiated Trade OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 22 | $6.884 | OTC Trade |
20:10:17 - 11-May-26 |
| Unknown* | 1 | $6.93 | SI Trade |
18:52:24 - 11-May-26 |
| Unknown* | 250 | $6.935 | OTC Trade |
18:16:32 - 11-May-26 |
| Unknown* | 6 | $7.0026 | Negotiated Trade OTC Trade |
17:11:14 - 11-May-26 |
| Unknown* | 34 | $6.9823 | Negotiated Trade OTC Trade |
15:10:11 - 11-May-26 |
| Unknown* | 20 | $6.95 | Negotiated Trade OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 9 | $6.95 | Negotiated Trade OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 3 | $6.95 | Negotiated Trade OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 8 | $7.0401 | Negotiated Trade OTC Trade |
20:21:23 - 08-May-26 |
| Unknown* | 309 | $7.00 | Negotiated Trade OTC Trade |
20:03:14 - 08-May-26 |
| Unknown* | 3 | $7.0371 | Negotiated Trade OTC Trade |
19:32:38 - 08-May-26 |
| Unknown* | 3 | $7.0371 | Negotiated Trade OTC Trade |
19:32:38 - 08-May-26 |
| Unknown* | 0 | $7.04 | SI Trade |
19:24:25 - 08-May-26 |
| Unknown* | 1 | $7.04 | SI Trade |
19:24:20 - 08-May-26 |
| Unknown* | 1 | $7.02 | OTC Trade |
19:24:20 - 08-May-26 |
| Unknown* | 1 | $7.06 | SI Trade |
19:24:19 - 08-May-26 |
| Unknown* | 1 | $7.025 | OTC Trade |
19:24:19 - 08-May-26 |
| Unknown* | 1 | $7.03 | OTC Trade |
19:24:14 - 08-May-26 |
| Unknown* | 1 | $7.06 | SI Trade |
19:24:14 - 08-May-26 |
| Unknown* | 1 | $7.03 | OTC Trade |
19:17:32 - 08-May-26 |
| Unknown* | 1 | $7.06 | SI Trade |
19:17:32 - 08-May-26 |
| Unknown* | 1 | $7.03 | OTC Trade |
19:17:30 - 08-May-26 |
| Unknown* | 1 | $7.05 | SI Trade |
19:17:30 - 08-May-26 |
| Unknown* | 1 | $7.03 | OTC Trade |
19:16:54 - 08-May-26 |
| Unknown* | 1 | $7.06 | SI Trade |
19:16:54 - 08-May-26 |
| Unknown* | 1 | $7.03 | OTC Trade |
19:16:52 - 08-May-26 |
| Unknown* | 1 | $7.05 | SI Trade |
19:16:52 - 08-May-26 |
| Unknown* | 1 | $7.03 | OTC Trade |
19:09:30 - 08-May-26 |
| Unknown* | 1 | $7.06 | SI Trade |
19:09:30 - 08-May-26 |
| Unknown* | 1 | $7.03 | OTC Trade |
19:00:59 - 08-May-26 |
| Unknown* | 1 | $7.06 | SI Trade |
19:00:58 - 08-May-26 |
| Unknown* | 1 | $7.03 | OTC Trade |
19:00:43 - 08-May-26 |
| Unknown* | 0 | $7.06 | SI Trade |
19:00:43 - 08-May-26 |
| Unknown* | 7 | $7.0571 | Negotiated Trade OTC Trade |
18:27:29 - 08-May-26 |
| Unknown* | 1 | $7.00 | Negotiated Trade OTC Trade |
18:16:51 - 08-May-26 |
| Unknown* | 13 | $7.0752 | Negotiated Trade OTC Trade |
16:28:13 - 08-May-26 |
| Unknown* | 8 | $7.10 | SI Trade |
15:52:32 - 08-May-26 |
| Unknown* | 11 | $7.05 | OTC Trade |
15:51:38 - 08-May-26 |
| Unknown* | 11 | $7.10 | SI Trade |
15:51:37 - 08-May-26 |
| Unknown* | 200 | $7.052 | OTC Trade |
15:51:36 - 08-May-26 |
| Unknown* | 7 | $7.12 | Negotiated Trade OTC Trade |
15:31:09 - 08-May-26 |
| Unknown* | 1 | $7.05 | Negotiated Trade OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $7.20 | SI Trade |
19:39:03 - 07-May-26 |
| Unknown* | 7 | $7.15 | OTC Trade |
19:25:25 - 07-May-26 |
| Unknown* | 1 | $7.1248 | Negotiated Trade OTC Trade |
18:57:26 - 07-May-26 |
| Unknown* | 140 | $7.16 | OTC Trade |
18:36:50 - 07-May-26 |
| Unknown* | 140 | $7.16 | OTC Trade |
18:36:50 - 07-May-26 |
| Unknown* | 3 | $7.1621 | Negotiated Trade OTC Trade |
17:37:23 - 07-May-26 |
| Unknown* | 5 | $7.0287 | OTC Trade |
14:31:53 - 07-May-26 |
| Unknown* | 15 | $7.07 | Negotiated Trade OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1 | $7.1397 | Negotiated Trade OTC Trade |
18:16:28 - 06-May-26 |
| Unknown* | 20 | $7.2203 | Negotiated Trade OTC Trade |
18:15:42 - 06-May-26 |
| Unknown* | 0 | $7.26 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 82 | $7.25 | Negotiated Trade OTC Trade |
14:30:02 - 05-May-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:06:27 - 05-May-26 |
| Unknown* | 2 | $7.1497 | Negotiated Trade OTC Trade |
20:29:17 - 04-May-26 |
| Unknown* | 1 | $7.171 | OTC Trade |
15:20:49 - 01-May-26 |
| Unknown* | 27 | $7.2252 | Negotiated Trade OTC Trade |
19:11:14 - 30-Apr-26 |
| Unknown* | 150 | $7.12 | OTC Trade |
16:44:42 - 30-Apr-26 |
| Unknown* | 300 | $7.09 | OTC Trade |
16:18:55 - 30-Apr-26 |
| Unknown* | 100 | $7.0993 | OTC Trade |
16:18:55 - 30-Apr-26 |
| Unknown* | 1 | $7.05 | Negotiated Trade OTC Trade |
14:30:13 - 30-Apr-26 |
| Unknown* | 13 | $7.125 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 14 | $7.09 | Negotiated Trade OTC Trade |
20:53:54 - 29-Apr-26 |
| Unknown* | 27 | $7.09 | OTC Trade |
20:31:03 - 29-Apr-26 |
| Unknown* | 1 | $7.0562 | OTC Trade |
15:46:26 - 29-Apr-26 |
| Unknown* | 0 | $7.05 | SI Trade |
15:46:26 - 29-Apr-26 |
| Unknown* | 18 | $7.0562 | OTC Trade |
15:46:11 - 29-Apr-26 |
| Unknown* | 300 | $7.0662 | OTC Trade |
14:56:00 - 29-Apr-26 |
| Unknown* | 0 | $7.38 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 20 | $7.0545 | OTC Trade |
15:22:57 - 28-Apr-26 |
| Unknown* | 6 | $7.1954 | Negotiated Trade OTC Trade |
14:30:13 - 28-Apr-26 |
| Unknown* | 135 | $7.05 | Negotiated Trade OTC Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 6 | $7.2003 | Negotiated Trade OTC Trade |
20:28:14 - 27-Apr-26 |
| Unknown* | 4 | $7.095 | OTC Trade |
14:31:40 - 27-Apr-26 |
| Unknown* | 500 | $7.098 | OTC Trade |
16:40:23 - 24-Apr-26 |
| Unknown* | 142 | $7.045 | Negotiated Trade OTC Trade |
16:06:20 - 24-Apr-26 |
| Unknown* | 2 | $7.0652 | Negotiated Trade OTC Trade |
15:14:58 - 24-Apr-26 |
| Unknown* | 8 | $7.1854 | Negotiated Trade OTC Trade |
16:15:48 - 23-Apr-26 |
| Unknown* | 2 | $7.37 | Negotiated Trade OTC Trade |
14:30:12 - 23-Apr-26 |
| Unknown* | 59 | $7.12 | Negotiated Trade OTC Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 8 | $7.12 | Negotiated Trade OTC Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $6.98 | SI Trade |
18:52:44 - 22-Apr-26 |
| Unknown* | 100 | $6.998 | OTC Trade |
18:31:44 - 22-Apr-26 |
| Unknown* | 100 | $6.9972 | OTC Trade |
18:21:40 - 22-Apr-26 |
| Unknown* | 100 | $6.9999 | OTC Trade |
18:21:40 - 22-Apr-26 |
| Unknown* | 100 | $6.9928 | OTC Trade |
18:21:40 - 22-Apr-26 |
| Unknown* | 100 | $6.998 | OTC Trade |
18:21:40 - 22-Apr-26 |
| Unknown* | 100 | $6.992 | OTC Trade |
18:19:17 - 22-Apr-26 |
| Unknown* | 100 | $6.998 | OTC Trade |
18:19:17 - 22-Apr-26 |
| Unknown* | 16 | $6.9971 | Negotiated Trade OTC Trade |
17:28:31 - 22-Apr-26 |
| Unknown* | 100 | $6.9972 | OTC Trade |
17:27:33 - 22-Apr-26 |
| Unknown* | 4 | $7.00 | Negotiated Trade OTC Trade |
16:59:17 - 22-Apr-26 |
| Unknown* | 1 | $7.3154 | Negotiated Trade OTC Trade |
15:24:02 - 22-Apr-26 |
| Unknown* | 1 | $7.38 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 2 | $7.14 | Negotiated Trade OTC Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 7 | $7.25 | Negotiated Trade OTC Trade |
16:17:09 - 21-Apr-26 |
| Unknown* | 1 | $7.07 | Negotiated Trade OTC Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 3 | $7.07 | Negotiated Trade OTC Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 10 | $7.15 | SI Trade |
13:22:45 - 21-Apr-26 |
| Unknown* | 7 | $7.00 | SI Trade |
12:00:05 - 21-Apr-26 |
| Unknown* | 80 | $7.3729 | OTC Trade |
17:37:20 - 20-Apr-26 |
| Unknown* | 100 | $7.255 | OTC Trade |
17:37:16 - 20-Apr-26 |
| Unknown* | 40 | $7.39 | Negotiated Trade OTC Trade |
16:30:48 - 20-Apr-26 |
| Unknown* | 6 | $7.25 | Negotiated Trade OTC Trade |
15:45:33 - 20-Apr-26 |
| Unknown* | 60 | $7.07 | Negotiated Trade OTC Trade |
15:20:51 - 20-Apr-26 |
| Unknown* | 13 | $7.34 | Negotiated Trade OTC Trade |
15:06:42 - 20-Apr-26 |
| Unknown* | 3 | $7.21 | Negotiated Trade OTC Trade |
14:30:04 - 20-Apr-26 |
| Unknown* | 6 | $7.3303 | Negotiated Trade OTC Trade |
15:44:15 - 17-Apr-26 |
| Unknown* | 45 | $7.3303 | Negotiated Trade OTC Trade |
15:44:15 - 17-Apr-26 |
| Unknown* | 10 | $7.2547 | Negotiated Trade OTC Trade |
14:53:18 - 17-Apr-26 |
| Unknown* | 4 | $7.3453 | Negotiated Trade OTC Trade |
14:47:37 - 17-Apr-26 |
| Unknown* | 6 | $7.24 | Negotiated Trade OTC Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 4 | $7.24 | Negotiated Trade OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 2 | $7.24 | Negotiated Trade OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 13 | $7.2454 | Negotiated Trade OTC Trade |
19:24:19 - 16-Apr-26 |
| Unknown* | 3 | $7.15 | SI Trade |
16:56:14 - 16-Apr-26 |
| Unknown* | 8 | $7.1703 | Negotiated Trade OTC Trade |
16:42:16 - 16-Apr-26 |
| Unknown* | 1 | $7.1703 | Negotiated Trade OTC Trade |
16:05:19 - 16-Apr-26 |
| Unknown* | 1 | $7.2721 | Negotiated Trade OTC Trade |
15:21:54 - 16-Apr-26 |
| Unknown* | 13 | $7.428 | Negotiated Trade OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 250 | $7.25 | Negotiated Trade OTC Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 150 | $7.25 | Negotiated Trade OTC Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 2 | $7.25 | Negotiated Trade OTC Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 14 | $7.25 | Negotiated Trade OTC Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $7.08 | SI Trade |
18:42:21 - 15-Apr-26 |
| Unknown* | 50 | $7.235 | OTC Trade |
16:37:59 - 15-Apr-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:05 - 15-Apr-26 |
| Unknown* | 50 | $7.3332 | OTC Trade |
19:45:08 - 14-Apr-26 |
| Unknown* | 0 | $7.45 | SI Trade |
19:25:31 - 14-Apr-26 |
| Unknown* | 19 | $7.4127 | Negotiated Trade OTC Trade |
18:23:32 - 14-Apr-26 |
| Unknown* | 67 | $7.3723 | Negotiated Trade OTC Trade |
17:45:40 - 14-Apr-26 |
| Unknown* | 0 | $7.34 | SI Trade |
16:54:39 - 14-Apr-26 |
| Unknown* | 2 | $7.33 | SI Trade |
16:54:37 - 14-Apr-26 |
| Unknown* | 62 | $7.082 | Negotiated Trade OTC Trade |
14:59:56 - 14-Apr-26 |
| Unknown* | 34 | $7.082 | Negotiated Trade OTC Trade |
14:57:57 - 14-Apr-26 |
| Unknown* | 2 | $7.00 | Negotiated Trade OTC Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 1 | $7.00 | SI Trade |
14:29:59 - 14-Apr-26 |
| Unknown* | 12 | $7.0375 | Negotiated Trade OTC Trade |
20:48:21 - 13-Apr-26 |
| Unknown* | 5 | $7.0771 | Negotiated Trade OTC Trade |
19:22:05 - 13-Apr-26 |
| Unknown* | 0 | $7.00 | SI Trade |
15:18:18 - 13-Apr-26 |
| Unknown* | 3 | $7.0695 | Negotiated Trade OTC Trade |
15:03:15 - 13-Apr-26 |
| Unknown* | 2 | $7.04 | Negotiated Trade OTC Trade |
14:30:03 - 13-Apr-26 |
| Unknown* | 1 | $7.04 | Negotiated Trade OTC Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 200 | $7.2017 | OTC Trade |
16:30:54 - 10-Apr-26 |
| Unknown* | 11 | $7.247 | Negotiated Trade OTC Trade |
16:19:58 - 10-Apr-26 |
| Unknown* | 20 | $7.247 | Negotiated Trade OTC Trade |
16:15:20 - 10-Apr-26 |
| Unknown* | 250 | $7.195 | OTC Trade |
18:41:31 - 09-Apr-26 |
| Unknown* | 150 | $7.195 | OTC Trade |
18:41:31 - 09-Apr-26 |
| Unknown* | 100 | $7.195 | OTC Trade |
18:31:39 - 09-Apr-26 |
| Unknown* | 500 | $7.2706 | OTC Trade |
18:31:39 - 09-Apr-26 |
| Unknown* | 100 | $7.195 | OTC Trade |
18:31:39 - 09-Apr-26 |
| Unknown* | 1,772 | $7.2942 | OTC Trade |
18:14:36 - 09-Apr-26 |
| Unknown* | 2 | $7.2942 | OTC Trade |
18:14:36 - 09-Apr-26 |
| Unknown* | 100 | $7.19 | OTC Trade |
18:14:36 - 09-Apr-26 |
| Unknown* | 200 | $7.2893 | OTC Trade |
17:52:01 - 09-Apr-26 |
| Unknown* | 300 | $7.288 | OTC Trade |
17:52:01 - 09-Apr-26 |
| Unknown* | 200 | $7.17 | OTC Trade |
17:52:01 - 09-Apr-26 |
| Unknown* | 100 | $7.242 | OTC Trade |
17:52:01 - 09-Apr-26 |
| Unknown* | 100 | $7.17 | OTC Trade |
17:52:01 - 09-Apr-26 |
| Unknown* | 298 | $7.288 | OTC Trade |
17:52:01 - 09-Apr-26 |
| Unknown* | 100 | $7.288 | OTC Trade |
17:18:10 - 09-Apr-26 |
| Unknown* | 100 | $7.2893 | OTC Trade |
17:18:10 - 09-Apr-26 |
| Unknown* | 348 | $7.2564 | OTC Trade |
17:18:10 - 09-Apr-26 |