| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $3.7153 | Negotiated Trade OTC Trade |
15:41:22 - 11-Nov-26 |
| Unknown* | 3 | $3.56 | Negotiated Trade OTC Trade |
14:38:19 - 11-Nov-26 |
| Unknown* | 11 | $3.77 | Negotiated Trade OTC Trade |
14:37:06 - 11-Nov-26 |
| Unknown* | 23 | $3.56 | Negotiated Trade OTC Trade |
14:36:32 - 11-Nov-26 |
| Unknown* | 2 | $3.77 | Negotiated Trade OTC Trade |
09:31:03 - 11-Nov-26 |
| Unknown* | 2 | $3.77 | Negotiated Trade OTC Trade |
09:00:00 - 11-Nov-26 |
| Unknown* | 60 | $3.55 | OTC Trade |
18:58:12 - 10-Nov-26 |
| Unknown* | 1 | $3.5997 | Negotiated Trade OTC Trade |
18:08:22 - 10-Nov-26 |
| Unknown* | 750 | $3.615 | OTC Trade |
18:07:08 - 10-Nov-26 |
| Unknown* | 25 | $3.80 | OTC Trade |
16:08:54 - 10-Nov-26 |
| Unknown* | 20 | $3.9503 | Negotiated Trade OTC Trade |
15:56:22 - 10-Nov-26 |
| Unknown* | 3 | $4.38 | SI Trade |
14:36:50 - 10-Nov-26 |
| Unknown* | 1 | $4.00 | SI Trade |
14:36:50 - 10-Nov-26 |
| Unknown* | 1 | $3.90 | Negotiated Trade OTC Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 1 | $3.90 | Negotiated Trade OTC Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 5 | $3.9497 | Negotiated Trade OTC Trade |
20:49:43 - 09-Nov-26 |
| Unknown* | 126 | $3.95 | Negotiated Trade OTC Trade |
20:31:52 - 09-Nov-26 |
| Unknown* | 0 | $3.81 | SI Trade |
20:13:12 - 09-Nov-26 |
| Unknown* | 3 | $3.9595 | OTC Trade |
19:53:53 - 09-Nov-26 |
| Unknown* | 10 | $3.9284 | Negotiated Trade OTC Trade |
19:25:15 - 09-Nov-26 |
| Unknown* | 2 | $3.8002 | Negotiated Trade OTC Trade |
18:23:39 - 09-Nov-26 |
| Unknown* | 208 | $3.8003 | Negotiated Trade OTC Trade |
18:23:39 - 09-Nov-26 |
| Unknown* | 12 | $3.7799 | Negotiated Trade OTC Trade |
17:40:10 - 09-Nov-26 |
| Unknown* | 260 | $3.8297 | Negotiated Trade OTC Trade |
17:30:08 - 09-Nov-26 |
| Unknown* | 20 | $3.8603 | Negotiated Trade OTC Trade |
16:49:19 - 09-Nov-26 |
| Unknown* | 1 | $3.8603 | Negotiated Trade OTC Trade |
15:48:32 - 09-Nov-26 |
| Unknown* | 5 | $3.6969 | Negotiated Trade OTC Trade |
14:37:08 - 09-Nov-26 |
| Unknown* | 5 | $3.8731 | Negotiated Trade OTC Trade |
14:31:57 - 09-Nov-26 |
| Unknown* | 2 | $3.61 | Negotiated Trade OTC Trade |
14:30:09 - 09-Nov-26 |
| Unknown* | 4 | $3.9599 | Negotiated Trade OTC Trade |
14:30:08 - 09-Nov-26 |
| Unknown* | 33 | $3.61 | Negotiated Trade OTC Trade |
14:30:08 - 09-Nov-26 |
| Unknown* | 17 | $3.86 | Negotiated Trade OTC Trade |
14:30:03 - 09-Nov-26 |
| Unknown* | 7 | $3.86 | Negotiated Trade OTC Trade |
14:30:03 - 09-Nov-26 |
| Unknown* | 125 | $3.86 | Negotiated Trade OTC Trade |
14:30:02 - 09-Nov-26 |
| Unknown* | 15 | $3.86 | Negotiated Trade OTC Trade |
14:30:02 - 09-Nov-26 |
| Unknown* | 2 | $3.86 | Negotiated Trade OTC Trade |
14:30:01 - 09-Nov-26 |
| Unknown* | 1,158 | $3.86 | Negotiated Trade OTC Trade |
14:30:01 - 09-Nov-26 |
| Unknown* | 22 | $3.67 | SI Trade |
14:00:09 - 09-Nov-26 |
| Unknown* | 12 | $3.8378 | Negotiated Trade OTC Trade |
20:42:21 - 06-Nov-26 |
| Unknown* | 0 | $3.70 | SI Trade |
20:31:50 - 06-Nov-26 |
| Unknown* | 9 | $3.8754 | Negotiated Trade OTC Trade |
19:15:08 - 06-Nov-26 |
| Unknown* | 191 | $3.8754 | Negotiated Trade OTC Trade |
19:15:08 - 06-Nov-26 |
| Unknown* | 6 | $3.7705 | OTC Trade |
19:11:42 - 06-Nov-26 |
| Unknown* | 200 | $3.8001 | OTC Trade |
18:59:35 - 06-Nov-26 |
| Unknown* | 200 | $3.802 | OTC Trade |
18:59:35 - 06-Nov-26 |
| Unknown* | 645 | $3.82 | OTC Trade |
18:59:28 - 06-Nov-26 |
| Unknown* | 355 | $3.82 | OTC Trade |
18:59:28 - 06-Nov-26 |
| Unknown* | 90 | $3.6896 | Negotiated Trade OTC Trade |
17:10:57 - 06-Nov-26 |
| Unknown* | 1 | $3.7829 | Negotiated Trade OTC Trade |
15:34:27 - 06-Nov-26 |
| Unknown* | 28 | $3.7829 | Negotiated Trade OTC Trade |
15:34:26 - 06-Nov-26 |
| Unknown* | 1 | $3.89 | Negotiated Trade OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 1 | $3.90 | Negotiated Trade OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 7 | $3.62 | Negotiated Trade OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 2 | $3.62 | Negotiated Trade OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 2 | $3.62 | Negotiated Trade OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 400 | $3.7195 | OTC Trade |
19:16:29 - 05-Nov-26 |
| Unknown* | 391 | $3.7195 | OTC Trade |
19:16:20 - 05-Nov-26 |
| Unknown* | 0 | $3.63 | SI Trade |
18:48:19 - 05-Nov-26 |
| Unknown* | 125 | $3.71 | OTC Trade |
18:44:56 - 05-Nov-26 |
| Unknown* | 2 | $3.7452 | Negotiated Trade OTC Trade |
18:26:52 - 05-Nov-26 |
| Unknown* | 22 | $3.6748 | Negotiated Trade OTC Trade |
17:54:51 - 05-Nov-26 |
| Unknown* | 15 | $3.6895 | OTC Trade |
17:29:11 - 05-Nov-26 |
| Unknown* | 14 | $3.75 | SI Trade |
17:27:03 - 05-Nov-26 |
| Unknown* | 16 | $3.71 | OTC Trade |
17:26:51 - 05-Nov-26 |
| Unknown* | 5 | $3.76 | SI Trade |
17:26:51 - 05-Nov-26 |
| Unknown* | 3 | $3.88 | SI Trade |
17:12:10 - 05-Nov-26 |
| Unknown* | 19 | $3.88 | OTC Trade |
16:55:23 - 05-Nov-26 |
| Unknown* | 500 | $3.88 | OTC Trade |
16:24:11 - 05-Nov-26 |
| Unknown* | 1,428 | $3.745 | OTC Trade |
16:08:59 - 05-Nov-26 |
| Unknown* | 572 | $3.745 | OTC Trade |
16:08:59 - 05-Nov-26 |
| Unknown* | 25 | $3.9428 | Negotiated Trade OTC Trade |
15:59:26 - 05-Nov-26 |
| Unknown* | 5 | $3.97 | SI Trade |
15:40:39 - 05-Nov-26 |
| Unknown* | 5 | $3.81 | SI Trade |
15:40:39 - 05-Nov-26 |
| Unknown* | 13 | $3.84 | SI Trade |
15:37:55 - 05-Nov-26 |
| Unknown* | 5 | $3.99 | SI Trade |
15:37:55 - 05-Nov-26 |
| Unknown* | 62 | $3.8847 | Negotiated Trade OTC Trade |
15:36:33 - 05-Nov-26 |
| Unknown* | 5 | $3.99 | SI Trade |
14:38:04 - 05-Nov-26 |
| Unknown* | 5 | $3.9195 | OTC Trade |
14:37:55 - 05-Nov-26 |
| Unknown* | 3 | $3.92 | SI Trade |
14:37:55 - 05-Nov-26 |
| Unknown* | 1 | $3.92 | SI Trade |
14:37:55 - 05-Nov-26 |
| Unknown* | 5 | $3.9195 | OTC Trade |
14:37:48 - 05-Nov-26 |
| Unknown* | 6 | $3.92 | SI Trade |
14:37:47 - 05-Nov-26 |
| Unknown* | 2 | $4.14 | Negotiated Trade OTC Trade |
14:30:07 - 05-Nov-26 |
| Unknown* | 3 | $4.09 | Negotiated Trade OTC Trade |
14:30:07 - 05-Nov-26 |
| Unknown* | 6 | $3.96 | Negotiated Trade OTC Trade |
14:30:03 - 05-Nov-26 |
| Unknown* | 8 | $3.96 | Negotiated Trade OTC Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 600 | $4.0002 | OTC Trade |
20:48:35 - 04-Nov-26 |
| Unknown* | 700 | $4.00 | OTC Trade |
20:48:35 - 04-Nov-26 |
| Unknown* | 200 | $4.0084 | OTC Trade |
20:48:35 - 04-Nov-26 |
| Unknown* | 200 | $4.0695 | OTC Trade |
20:39:18 - 04-Nov-26 |
| Unknown* | 43 | $4.12 | Negotiated Trade OTC Trade |
19:58:04 - 04-Nov-26 |
| Unknown* | 50 | $4.1695 | OTC Trade |
19:48:11 - 04-Nov-26 |
| Unknown* | 194 | $4.1595 | OTC Trade |
19:47:59 - 04-Nov-26 |
| Unknown* | 6 | $4.1595 | OTC Trade |
19:47:59 - 04-Nov-26 |
| Unknown* | 500 | $4.145 | OTC Trade |
19:47:47 - 04-Nov-26 |
| Unknown* | 240 | $4.15 | OTC Trade |
19:47:37 - 04-Nov-26 |
| Unknown* | 260 | $4.15 | OTC Trade |
19:47:37 - 04-Nov-26 |
| Unknown* | 172 | $4.1095 | Negotiated Trade OTC Trade |
17:46:01 - 04-Nov-26 |
| Unknown* | 22 | $4.2479 | Negotiated Trade OTC Trade |
17:00:17 - 04-Nov-26 |
| Unknown* | 5 | $4.2453 | Negotiated Trade OTC Trade |
16:21:15 - 04-Nov-26 |
| Unknown* | 273 | $4.2005 | OTC Trade |
15:25:09 - 04-Nov-26 |
| Unknown* | 131 | $4.252 | Negotiated Trade OTC Trade |
15:00:26 - 04-Nov-26 |
| Unknown* | 1 | $4.3804 | Negotiated Trade OTC Trade |
14:55:46 - 04-Nov-26 |
| Unknown* | 1 | $4.378 | Negotiated Trade OTC Trade |
14:55:46 - 04-Nov-26 |
| Unknown* | 77 | $4.378 | Negotiated Trade OTC Trade |
14:55:46 - 04-Nov-26 |
| Unknown* | 9 | $4.44 | SI Trade |
14:48:06 - 04-Nov-26 |
| Unknown* | 14 | $4.405 | OTC Trade |
14:48:06 - 04-Nov-26 |
| Unknown* | 15 | $4.44 | SI Trade |
14:48:06 - 04-Nov-26 |
| Unknown* | 0 | $4.64 | SI Trade |
14:35:42 - 04-Nov-26 |
| Unknown* | 2 | $4.19 | Negotiated Trade OTC Trade |
14:30:05 - 04-Nov-26 |
| Unknown* | 2 | $4.46 | Negotiated Trade OTC Trade |
14:30:04 - 04-Nov-26 |
| Unknown* | 5 | $4.46 | Negotiated Trade OTC Trade |
14:30:02 - 04-Nov-26 |
| Unknown* | 20 | $4.46 | Negotiated Trade OTC Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 30 | $4.2877 | Negotiated Trade OTC Trade |
20:39:58 - 03-Nov-26 |
| Unknown* | 400 | $4.37 | OTC Trade |
17:35:43 - 03-Nov-26 |
| Unknown* | 600 | $4.37 | OTC Trade |
17:35:43 - 03-Nov-26 |
| Unknown* | 266 | $4.3556 | OTC Trade |
17:35:34 - 03-Nov-26 |
| Unknown* | 522 | $4.39 | OTC Trade |
17:35:24 - 03-Nov-26 |
| Unknown* | 1,000 | $4.39 | OTC Trade |
17:34:43 - 03-Nov-26 |
| Unknown* | 600 | $4.39 | OTC Trade |
17:34:38 - 03-Nov-26 |
| Unknown* | 9 | $4.39 | OTC Trade |
17:34:30 - 03-Nov-26 |
| Unknown* | 7 | $4.39 | OTC Trade |
17:34:30 - 03-Nov-26 |
| Unknown* | 184 | $4.39 | OTC Trade |
17:34:30 - 03-Nov-26 |
| Unknown* | 20 | $4.3697 | OTC Trade |
17:03:44 - 03-Nov-26 |
| Unknown* | 9 | $4.4277 | Negotiated Trade OTC Trade |
16:41:45 - 03-Nov-26 |
| Unknown* | 115 | $4.4773 | Negotiated Trade OTC Trade |
15:14:26 - 03-Nov-26 |
| Unknown* | 0 | $4.56 | SI Trade |
14:35:03 - 03-Nov-26 |
| Unknown* | 9 | $4.81 | Negotiated Trade OTC Trade |
14:30:10 - 03-Nov-26 |
| Unknown* | 64 | $4.51 | Negotiated Trade OTC Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 110 | $4.62 | OTC Trade |
20:08:20 - 02-Nov-26 |
| Unknown* | 340 | $4.62 | OTC Trade |
20:08:20 - 02-Nov-26 |
| Unknown* | 66 | $4.5251 | Negotiated Trade OTC Trade |
19:59:37 - 02-Nov-26 |
| Unknown* | 10 | $4.4778 | OTC Trade |
19:18:43 - 02-Nov-26 |
| Unknown* | 1 | $4.7279 | Negotiated Trade OTC Trade |
16:58:31 - 02-Nov-26 |
| Unknown* | 1 | $4.76 | Negotiated Trade OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 7 | $4.76 | Negotiated Trade OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 3 | $4.665 | Negotiated Trade OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 3 | $4.7867 | Negotiated Trade OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 5 | $4.792 | Negotiated Trade OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 1 | $4.76 | Negotiated Trade OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 5 | $4.63 | Negotiated Trade OTC Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 80 | $4.63 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 7 | $4.63 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 45 | $4.63 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 20 | $4.63 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 2 | $4.63 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 57 | $4.63 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 21 | $4.63 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 720 | $4.4807 | OTC Trade |
19:46:33 - 30-Oct-26 |
| Unknown* | 42 | $4.6002 | Negotiated Trade OTC Trade |
19:18:38 - 30-Oct-26 |
| Unknown* | 1 | $4.6002 | Negotiated Trade OTC Trade |
19:18:38 - 30-Oct-26 |
| Unknown* | 100 | $4.54 | OTC Trade |
19:18:12 - 30-Oct-26 |
| Unknown* | 13 | $4.52 | OTC Trade |
18:52:10 - 30-Oct-26 |
| Unknown* | 5 | $4.5398 | Negotiated Trade OTC Trade |
18:37:56 - 30-Oct-26 |
| Unknown* | 16 | $4.6277 | Negotiated Trade OTC Trade |
16:15:18 - 30-Oct-26 |
| Unknown* | 0 | $4.31 | SI Trade |
13:35:10 - 30-Oct-26 |
| Unknown* | 1 | $4.65 | Negotiated Trade OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 4 | $4.65 | Negotiated Trade OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 4 | $4.48 | Negotiated Trade OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 8 | $4.65 | Negotiated Trade OTC Trade |
13:30:06 - 30-Oct-26 |
| Unknown* | 3 | $4.54 | Negotiated Trade OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 26 | $4.54 | Negotiated Trade OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 21 | $4.54 | Negotiated Trade OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 54 | $4.54 | Negotiated Trade OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 2 | $4.54 | Negotiated Trade OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 2 | $4.6203 | Negotiated Trade OTC Trade |
19:08:08 - 29-Oct-26 |
| Unknown* | 9 | $4.7255 | Negotiated Trade OTC Trade |
17:25:55 - 29-Oct-26 |
| Unknown* | 78 | $4.7904 | Negotiated Trade OTC Trade |
16:25:52 - 29-Oct-26 |
| Unknown* | 1 | $4.7903 | Negotiated Trade OTC Trade |
16:25:52 - 29-Oct-26 |
| Unknown* | 200 | $4.8483 | Negotiated Trade OTC Trade |
15:52:27 - 29-Oct-26 |
| Unknown* | 1 | $4.8277 | Negotiated Trade OTC Trade |
15:39:08 - 29-Oct-26 |
| Unknown* | 28 | $4.8277 | Negotiated Trade OTC Trade |
15:39:08 - 29-Oct-26 |
| Unknown* | 300 | $4.6595 | OTC Trade |
19:07:47 - 28-Oct-26 |
| Unknown* | 87 | $4.6295 | OTC Trade |
18:18:50 - 28-Oct-26 |
| Unknown* | 89 | $4.6295 | OTC Trade |
18:18:50 - 28-Oct-26 |
| Unknown* | 1 | $4.4621 | Negotiated Trade OTC Trade |
16:38:51 - 28-Oct-26 |
| Unknown* | 1,344 | $4.6095 | OTC Trade |
15:53:45 - 28-Oct-26 |
| Unknown* | 300 | $4.37 | OTC Trade |
15:41:32 - 28-Oct-26 |
| Unknown* | 8 | $4.4052 | Negotiated Trade OTC Trade |
14:58:37 - 28-Oct-26 |
| Unknown* | 10 | $4.4503 | Negotiated Trade OTC Trade |
14:06:19 - 28-Oct-26 |
| Unknown* | 3 | $4.44 | SI Trade |
13:39:04 - 28-Oct-26 |
| Unknown* | 19 | $4.37 | OTC Trade |
13:38:54 - 28-Oct-26 |
| Unknown* | 19 | $4.44 | SI Trade |
13:38:54 - 28-Oct-26 |
| Unknown* | 19 | $4.37 | OTC Trade |
13:38:51 - 28-Oct-26 |
| Unknown* | 7 | $4.44 | SI Trade |
13:38:51 - 28-Oct-26 |
| Unknown* | 4 | $4.55 | Negotiated Trade OTC Trade |
13:30:06 - 28-Oct-26 |
| Unknown* | 2 | $4.55 | Negotiated Trade OTC Trade |
13:30:06 - 28-Oct-26 |
| Unknown* | 6 | $4.49 | Negotiated Trade OTC Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 11 | $4.49 | Negotiated Trade OTC Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 1 | $4.5252 | Negotiated Trade OTC Trade |
19:08:17 - 27-Oct-26 |
| Unknown* | 21 | $4.5252 | Negotiated Trade OTC Trade |
19:08:16 - 27-Oct-26 |
| Unknown* | 200 | $4.56 | OTC Trade |
18:06:08 - 27-Oct-26 |
| Unknown* | 1 | $4.5628 | Negotiated Trade OTC Trade |
17:04:21 - 27-Oct-26 |
| Unknown* | 1,000 | $4.525 | OTC Trade |
16:59:48 - 27-Oct-26 |
| Unknown* | 50 | $4.36 | OTC Trade |
14:44:22 - 27-Oct-26 |
| Unknown* | 10 | $4.44 | SI Trade |
14:39:48 - 27-Oct-26 |
| Unknown* | 18 | $4.345 | OTC Trade |
14:39:46 - 27-Oct-26 |
| Unknown* | 9 | $4.44 | SI Trade |
14:39:46 - 27-Oct-26 |
| Unknown* | 10 | $4.3932 | OTC Trade |
14:32:18 - 27-Oct-26 |
| Unknown* | 1 | $4.3866 | Negotiated Trade OTC Trade |
13:40:52 - 27-Oct-26 |