| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $6.04 | Negotiated Trade OTC Trade |
17:04:48 - 12-Oct-26 |
| Unknown* | 1 | $6.11 | SI Trade |
16:21:12 - 12-Oct-26 |
| Unknown* | 25 | $6.18 | Negotiated Trade OTC Trade |
15:24:33 - 12-Oct-26 |
| Unknown* | 50 | $6.257 | Negotiated Trade OTC Trade |
14:53:22 - 12-Oct-26 |
| Unknown* | 1 | $6.10 | Negotiated Trade OTC Trade |
14:30:16 - 12-Oct-26 |
| Unknown* | 1 | $6.295 | Negotiated Trade OTC Trade |
14:30:07 - 12-Oct-26 |
| Unknown* | 1 | $6.10 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 2 | $6.15 | Negotiated Trade OTC Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 119 | $6.22 | Negotiated Trade OTC Trade |
18:33:18 - 09-Oct-26 |
| Unknown* | 31 | $6.22 | Negotiated Trade OTC Trade |
18:28:56 - 09-Oct-26 |
| Unknown* | 17 | $6.2895 | OTC Trade |
18:22:41 - 09-Oct-26 |
| Unknown* | 37 | $6.1752 | Negotiated Trade OTC Trade |
16:31:40 - 09-Oct-26 |
| Unknown* | 13 | $6.1752 | Negotiated Trade OTC Trade |
16:31:40 - 09-Oct-26 |
| Unknown* | 1,200 | $6.0795 | OTC Trade |
15:34:42 - 09-Oct-26 |
| Unknown* | 200 | $6.0795 | OTC Trade |
15:26:05 - 09-Oct-26 |
| Unknown* | 22 | $6.00 | Negotiated Trade OTC Trade |
14:42:06 - 09-Oct-26 |
| Unknown* | 1 | $6.08 | Negotiated Trade OTC Trade |
14:30:07 - 09-Oct-26 |
| Unknown* | 7 | $5.99 | Negotiated Trade OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 4 | $6.05 | Negotiated Trade OTC Trade |
20:44:33 - 08-Oct-26 |
| Unknown* | 250 | $6.09 | OTC Trade |
20:07:16 - 08-Oct-26 |
| Unknown* | 3 | $6.05 | Negotiated Trade OTC Trade |
19:46:33 - 08-Oct-26 |
| Unknown* | 3 | $6.05 | Negotiated Trade OTC Trade |
18:52:09 - 08-Oct-26 |
| Unknown* | 7 | $6.2104 | Negotiated Trade OTC Trade |
15:37:38 - 08-Oct-26 |
| Unknown* | 16 | $6.20 | Negotiated Trade OTC Trade |
15:12:22 - 08-Oct-26 |
| Unknown* | 1 | $6.20 | Negotiated Trade OTC Trade |
15:12:22 - 08-Oct-26 |
| Unknown* | 4 | $6.31 | SI Trade |
15:12:22 - 08-Oct-26 |
| Unknown* | 12 | $6.24 | OTC Trade |
15:12:22 - 08-Oct-26 |
| Unknown* | 6 | $6.42 | SI Trade |
15:12:22 - 08-Oct-26 |
| Unknown* | 5 | $6.42 | SI Trade |
15:12:22 - 08-Oct-26 |
| Unknown* | 3 | $6.20 | Negotiated Trade OTC Trade |
15:12:08 - 08-Oct-26 |
| Unknown* | 12 | $6.23 | OTC Trade |
15:12:08 - 08-Oct-26 |
| Unknown* | 12 | $6.42 | SI Trade |
15:12:08 - 08-Oct-26 |
| Unknown* | 12 | $6.23 | OTC Trade |
15:02:11 - 08-Oct-26 |
| Unknown* | 12 | $6.47 | SI Trade |
15:02:11 - 08-Oct-26 |
| Unknown* | 10 | $6.48 | SI Trade |
14:35:06 - 08-Oct-26 |
| Unknown* | 12 | $6.26 | OTC Trade |
14:35:06 - 08-Oct-26 |
| Unknown* | 1 | $6.30 | Negotiated Trade OTC Trade |
14:30:06 - 08-Oct-26 |
| Unknown* | 10 | $6.265 | Negotiated Trade OTC Trade |
14:30:06 - 08-Oct-26 |
| Unknown* | 2 | $6.15 | Negotiated Trade OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 96 | $6.15 | Negotiated Trade OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 10 | $6.32 | SI Trade |
14:10:31 - 08-Oct-26 |
| Unknown* | 10 | $6.22 | OTC Trade |
12:00:24 - 08-Oct-26 |
| Unknown* | 10 | $6.34 | SI Trade |
12:00:24 - 08-Oct-26 |
| Unknown* | 9 | $6.34 | SI Trade |
12:00:00 - 08-Oct-26 |
| Unknown* | 266 | $6.0125 | Negotiated Trade OTC Trade |
19:13:29 - 07-Oct-26 |
| Unknown* | 201 | $6.2175 | Negotiated Trade OTC Trade |
19:04:01 - 07-Oct-26 |
| Unknown* | 65 | $6.2175 | Negotiated Trade OTC Trade |
19:04:01 - 07-Oct-26 |
| Unknown* | 0 | $5.95 | SI Trade |
15:55:48 - 07-Oct-26 |
| Unknown* | 100 | $5.962 | OTC Trade |
15:55:48 - 07-Oct-26 |
| Unknown* | 38 | $5.8605 | OTC Trade |
20:46:23 - 06-Oct-26 |
| Unknown* | 16 | $5.8605 | OTC Trade |
20:46:22 - 06-Oct-26 |
| Unknown* | 1,961 | $5.89 | OTC Trade |
19:30:20 - 06-Oct-26 |
| Unknown* | 5 | $5.99 | SI Trade |
17:49:45 - 06-Oct-26 |
| Unknown* | 3 | $6.0229 | Negotiated Trade OTC Trade |
17:17:39 - 06-Oct-26 |
| Unknown* | 197 | $6.0229 | Negotiated Trade OTC Trade |
17:17:39 - 06-Oct-26 |
| Unknown* | 600 | $5.985 | OTC Trade |
16:22:45 - 06-Oct-26 |
| Unknown* | 300 | $5.985 | OTC Trade |
16:22:45 - 06-Oct-26 |
| Unknown* | 1 | $6.44 | Negotiated Trade OTC Trade |
14:55:01 - 06-Oct-26 |
| Unknown* | 10 | $6.379 | Negotiated Trade OTC Trade |
14:55:00 - 06-Oct-26 |
| Unknown* | 15 | $6.265 | Negotiated Trade OTC Trade |
14:42:43 - 06-Oct-26 |
| Unknown* | 0 | $6.33 | SI Trade |
17:44:11 - 05-Oct-26 |
| Unknown* | 200 | $5.975 | OTC Trade |
16:09:08 - 05-Oct-26 |
| Unknown* | 60 | $5.935 | OTC Trade |
16:07:37 - 05-Oct-26 |
| Unknown* | 2,000 | $5.91 | OTC Trade |
16:04:14 - 05-Oct-26 |
| Unknown* | 300 | $5.72 | OTC Trade |
15:53:13 - 05-Oct-26 |
| Unknown* | 33 | $6.15 | Negotiated Trade OTC Trade |
15:28:21 - 05-Oct-26 |
| Unknown* | 100 | $6.12 | OTC Trade |
15:22:34 - 05-Oct-26 |
| Unknown* | 0 | $6.35 | SI Trade |
15:11:35 - 05-Oct-26 |
| Unknown* | 2 | $6.35 | SI Trade |
15:11:35 - 05-Oct-26 |
| Unknown* | 2 | $6.611 | Negotiated Trade OTC Trade |
14:43:58 - 05-Oct-26 |
| Unknown* | 7 | $6.5283 | Negotiated Trade OTC Trade |
14:38:55 - 05-Oct-26 |
| Unknown* | 101 | $6.2815 | Negotiated Trade OTC Trade |
14:34:20 - 05-Oct-26 |
| Unknown* | 1 | $6.36 | Negotiated Trade OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 7 | $6.36 | Negotiated Trade OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 30 | $6.32 | OTC Trade |
20:54:15 - 02-Oct-26 |
| Unknown* | 200 | $6.32 | OTC Trade |
20:54:04 - 02-Oct-26 |
| Unknown* | 1,000 | $6.45 | OTC Trade |
17:31:23 - 02-Oct-26 |
| Unknown* | 1 | $6.46 | SI Trade |
17:14:43 - 02-Oct-26 |
| Unknown* | 4 | $6.36 | SI Trade |
16:17:38 - 02-Oct-26 |
| Unknown* | 16 | $6.33 | SI Trade |
16:15:26 - 02-Oct-26 |
| Unknown* | 16 | $6.33 | SI Trade |
16:05:48 - 02-Oct-26 |
| Unknown* | 16 | $6.33 | SI Trade |
16:05:06 - 02-Oct-26 |
| Unknown* | 16 | $6.39 | SI Trade |
16:05:00 - 02-Oct-26 |
| Unknown* | 16 | $6.39 | SI Trade |
16:04:56 - 02-Oct-26 |
| Unknown* | 19 | $6.44 | SI Trade |
16:04:51 - 02-Oct-26 |
| Unknown* | 100 | $6.52 | OTC Trade |
15:48:49 - 02-Oct-26 |
| Unknown* | 1,400 | $6.575 | OTC Trade |
15:22:15 - 02-Oct-26 |
| Unknown* | 600 | $6.575 | OTC Trade |
15:22:15 - 02-Oct-26 |
| Unknown* | 1 | $6.80 | Negotiated Trade OTC Trade |
14:30:06 - 02-Oct-26 |
| Unknown* | 1 | $6.65 | Negotiated Trade OTC Trade |
14:30:03 - 02-Oct-26 |
| Unknown* | 5 | $6.53 | Negotiated Trade OTC Trade |
14:30:02 - 02-Oct-26 |
| Unknown* | 5 | $6.53 | Negotiated Trade OTC Trade |
14:30:02 - 02-Oct-26 |
| Unknown* | 7 | $6.53 | Negotiated Trade OTC Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $6.87 | SI Trade |
18:07:26 - 01-Oct-26 |
| Unknown* | 0 | $6.87 | SI Trade |
18:07:26 - 01-Oct-26 |
| Unknown* | 0 | $6.87 | SI Trade |
18:07:26 - 01-Oct-26 |
| Unknown* | 0 | $6.87 | SI Trade |
18:07:26 - 01-Oct-26 |
| Unknown* | 7 | $6.768 | Negotiated Trade OTC Trade |
17:15:02 - 01-Oct-26 |
| Unknown* | 13 | $6.6277 | Negotiated Trade OTC Trade |
17:10:32 - 01-Oct-26 |
| Unknown* | 9 | $6.6277 | Negotiated Trade OTC Trade |
17:10:32 - 01-Oct-26 |
| Unknown* | 2 | $6.65 | SI Trade |
15:03:43 - 01-Oct-26 |
| Unknown* | 144 | $6.69 | Negotiated Trade OTC Trade |
14:31:29 - 01-Oct-26 |
| Unknown* | 5 | $6.82 | Negotiated Trade OTC Trade |
14:30:07 - 01-Oct-26 |
| Unknown* | 85 | $6.64 | Negotiated Trade OTC Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 250 | $6.71 | OTC Trade |
21:10:24 - 30-Sep-26 |
| Unknown* | 100 | $6.80 | OTC Trade |
20:17:49 - 30-Sep-26 |
| Unknown* | 100 | $6.779 | OTC Trade |
20:12:30 - 30-Sep-26 |
| Unknown* | 100 | $6.745 | OTC Trade |
20:07:19 - 30-Sep-26 |
| Unknown* | 1 | $6.9328 | Negotiated Trade OTC Trade |
16:50:48 - 30-Sep-26 |
| Unknown* | 143 | $6.9329 | Negotiated Trade OTC Trade |
16:50:48 - 30-Sep-26 |
| Unknown* | 30 | $6.715 | OTC Trade |
15:48:45 - 30-Sep-26 |
| Unknown* | 49 | $6.6705 | OTC Trade |
14:51:21 - 30-Sep-26 |
| Unknown* | 50 | $6.6705 | OTC Trade |
14:51:14 - 30-Sep-26 |
| Unknown* | 50 | $6.6705 | OTC Trade |
14:51:09 - 30-Sep-26 |
| Unknown* | 50 | $6.6705 | OTC Trade |
14:51:00 - 30-Sep-26 |
| Unknown* | 25 | $6.6803 | OTC Trade |
14:50:54 - 30-Sep-26 |
| Unknown* | 25 | $6.6803 | OTC Trade |
14:50:45 - 30-Sep-26 |
| Unknown* | 100 | $6.815 | OTC Trade |
19:03:01 - 29-Sep-26 |
| Unknown* | 100 | $6.9495 | OTC Trade |
19:01:42 - 29-Sep-26 |
| Unknown* | 6 | $6.732 | Negotiated Trade OTC Trade |
18:30:19 - 29-Sep-26 |
| Unknown* | 50 | $6.732 | Negotiated Trade OTC Trade |
17:06:09 - 29-Sep-26 |
| Unknown* | 1 | $6.878 | Negotiated Trade OTC Trade |
17:00:53 - 29-Sep-26 |
| Unknown* | 19 | $6.878 | Negotiated Trade OTC Trade |
17:00:53 - 29-Sep-26 |
| Unknown* | 4 | $6.80 | SI Trade |
16:54:12 - 29-Sep-26 |
| Unknown* | 7 | $6.79 | OTC Trade |
16:54:11 - 29-Sep-26 |
| Unknown* | 10 | $6.80 | SI Trade |
16:54:11 - 29-Sep-26 |
| Unknown* | 1 | $6.80 | SI Trade |
15:46:20 - 29-Sep-26 |
| Unknown* | 0 | $6.80 | SI Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 8 | $6.78 | SI Trade |
23:59:57 - 28-Sep-26 |
| Unknown* | 50 | $6.98 | OTC Trade |
20:35:19 - 28-Sep-26 |
| Unknown* | 50 | $6.98 | OTC Trade |
20:35:08 - 28-Sep-26 |
| Unknown* | 500 | $6.98 | OTC Trade |
18:14:05 - 28-Sep-26 |
| Unknown* | 61 | $6.853286 | Currency Conversion Negotiated Trade |
17:30:51 - 28-Sep-26 |
| Unknown* | 3 | $7.0654 | Negotiated Trade OTC Trade |
16:09:51 - 28-Sep-26 |
| Unknown* | 6 | $6.9321 | Negotiated Trade OTC Trade |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $6.8875 | OTC Trade |
15:09:32 - 28-Sep-26 |
| Unknown* | 250 | $6.9005 | OTC Trade |
20:51:42 - 25-Sep-26 |
| Unknown* | 14 | $7.00 | SI Trade |
20:42:29 - 25-Sep-26 |
| Unknown* | 23 | $6.925 | OTC Trade |
20:37:12 - 25-Sep-26 |
| Unknown* | 23 | $7.00 | SI Trade |
20:37:12 - 25-Sep-26 |
| Unknown* | 23 | $6.925 | OTC Trade |
20:37:02 - 25-Sep-26 |
| Unknown* | 23 | $7.00 | SI Trade |
20:37:02 - 25-Sep-26 |
| Unknown* | 23 | $6.9495 | OTC Trade |
20:28:17 - 25-Sep-26 |
| Unknown* | 20 | $6.97 | SI Trade |
20:28:17 - 25-Sep-26 |
| Unknown* | 12 | $6.98 | SI Trade |
20:09:32 - 25-Sep-26 |
| Unknown* | 33 | $6.98 | SI Trade |
20:04:26 - 25-Sep-26 |
| Unknown* | 33 | $6.945 | OTC Trade |
20:04:09 - 25-Sep-26 |
| Unknown* | 10 | $6.98 | SI Trade |
20:04:09 - 25-Sep-26 |
| Unknown* | 1 | $6.98 | SI Trade |
20:04:09 - 25-Sep-26 |
| Unknown* | 11 | $6.95 | OTC Trade |
20:04:07 - 25-Sep-26 |
| Unknown* | 5 | $6.95 | SI Trade |
20:04:07 - 25-Sep-26 |
| Unknown* | 5 | $7.00 | SI Trade |
19:33:04 - 25-Sep-26 |
| Unknown* | 5 | $6.945 | OTC Trade |
19:32:44 - 25-Sep-26 |
| Unknown* | 5 | $7.00 | SI Trade |
19:32:44 - 25-Sep-26 |
| Unknown* | 5 | $7.00 | SI Trade |
19:23:22 - 25-Sep-26 |
| Unknown* | 5 | $6.965 | OTC Trade |
19:23:22 - 25-Sep-26 |
| Unknown* | 1 | $6.9548 | Negotiated Trade OTC Trade |
19:20:29 - 25-Sep-26 |
| Unknown* | 5 | $6.94 | OTC Trade |
18:28:51 - 25-Sep-26 |
| Unknown* | 5 | $6.98 | SI Trade |
18:28:51 - 25-Sep-26 |
| Unknown* | 5 | $6.9895 | OTC Trade |
18:23:12 - 25-Sep-26 |
| Unknown* | 5 | $6.99 | SI Trade |
18:19:21 - 25-Sep-26 |
| Unknown* | 5 | $6.945 | OTC Trade |
18:19:04 - 25-Sep-26 |
| Unknown* | 5 | $6.99 | SI Trade |
18:19:04 - 25-Sep-26 |
| Unknown* | 5 | $6.95 | OTC Trade |
18:19:02 - 25-Sep-26 |
| Unknown* | 5 | $6.97 | SI Trade |
18:19:02 - 25-Sep-26 |
| Unknown* | 5 | $6.98 | OTC Trade |
17:30:27 - 25-Sep-26 |
| Unknown* | 5 | $7.00 | SI Trade |
17:30:27 - 25-Sep-26 |
| Unknown* | 5 | $6.98 | OTC Trade |
16:32:36 - 25-Sep-26 |
| Unknown* | 5 | $6.99 | SI Trade |
16:32:36 - 25-Sep-26 |
| Unknown* | 5 | $6.99 | SI Trade |
15:48:57 - 25-Sep-26 |
| Unknown* | 7 | $6.99 | SI Trade |
15:46:46 - 25-Sep-26 |
| Unknown* | 5 | $6.95 | OTC Trade |
15:46:46 - 25-Sep-26 |
| Unknown* | 50 | $7.0778 | Negotiated Trade OTC Trade |
15:28:52 - 25-Sep-26 |
| Unknown* | 1 | $7.2499 | Negotiated Trade OTC Trade |
14:30:06 - 25-Sep-26 |
| Unknown* | 13 | $7.03 | Negotiated Trade OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 1 | $7.0579 | Negotiated Trade OTC Trade |
20:49:25 - 24-Sep-26 |
| Unknown* | 100 | $7.025 | OTC Trade |
20:07:37 - 24-Sep-26 |
| Unknown* | 500 | $7.0595 | OTC Trade |
19:59:26 - 24-Sep-26 |
| Unknown* | 100 | $7.03 | OTC Trade |
19:56:43 - 24-Sep-26 |
| Unknown* | 500 | $7.03 | OTC Trade |
19:56:32 - 24-Sep-26 |
| Unknown* | 7 | $6.98 | OTC Trade |
17:56:59 - 24-Sep-26 |
| Unknown* | 7 | $7.00 | SI Trade |
17:56:59 - 24-Sep-26 |
| Unknown* | 7 | $6.98 | OTC Trade |
17:56:55 - 24-Sep-26 |
| Unknown* | 4 | $7.00 | SI Trade |
17:56:55 - 24-Sep-26 |
| Unknown* | 25 | $7.0522 | Negotiated Trade OTC Trade |
15:55:14 - 24-Sep-26 |
| Unknown* | 25 | $7.1378 | Negotiated Trade OTC Trade |
15:53:07 - 24-Sep-26 |
| Unknown* | 20 | $7.1671 | Negotiated Trade OTC Trade |
16:19:05 - 23-Sep-26 |
| Unknown* | 8 | $7.09 | Negotiated Trade OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 2 | $7.28 | SI Trade |
12:27:47 - 23-Sep-26 |
| Unknown* | 7 | $7.30 | SI Trade |
09:00:04 - 23-Sep-26 |
| Unknown* | 2 | $7.185 | Negotiated Trade OTC Trade |
20:47:42 - 22-Sep-26 |
| Unknown* | 10 | $7.20 | Negotiated Trade OTC Trade |
19:08:04 - 22-Sep-26 |
| Unknown* | 40 | $7.20 | Negotiated Trade OTC Trade |
19:08:04 - 22-Sep-26 |
| Unknown* | 17 | $7.20 | Negotiated Trade OTC Trade |
19:07:14 - 22-Sep-26 |
| Unknown* | 150 | $7.205 | OTC Trade |
19:00:59 - 22-Sep-26 |
| Unknown* | 9 | $7.15 | OTC Trade |
14:45:10 - 22-Sep-26 |
| Unknown* | 1 | $7.235 | Negotiated Trade OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 82 | $7.23 | Negotiated Trade OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 150 | $7.09 | OTC Trade |
19:44:54 - 21-Sep-26 |
| Unknown* | 91 | $7.075 | OTC Trade |
16:12:12 - 21-Sep-26 |