| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.5997 | Negotiated Trade OTC Trade |
18:59:29 - 10-Jul-26 |
| Unknown* | 140 | $7.56 | OTC Trade |
17:43:14 - 10-Jul-26 |
| Unknown* | 200 | $7.4905 | OTC Trade |
17:13:30 - 10-Jul-26 |
| Unknown* | 10 | $7.545 | OTC Trade |
17:12:05 - 10-Jul-26 |
| Unknown* | 64 | $7.4496 | Negotiated Trade OTC Trade |
15:22:55 - 10-Jul-26 |
| Unknown* | 6 | $7.35 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 13 | $7.49 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 13 | $7.4628 | Negotiated Trade OTC Trade |
20:15:50 - 08-Jul-26 |
| Unknown* | 42 | $7.4531 | Negotiated Trade OTC Trade |
19:14:41 - 08-Jul-26 |
| Unknown* | 350 | $7.4505 | OTC Trade |
15:37:43 - 08-Jul-26 |
| Unknown* | 1 | $7.5628 | Negotiated Trade OTC Trade |
15:36:04 - 08-Jul-26 |
| Unknown* | 5 | $7.5628 | Negotiated Trade OTC Trade |
15:36:04 - 08-Jul-26 |
| Unknown* | 1 | $7.4872 | Negotiated Trade OTC Trade |
15:24:45 - 08-Jul-26 |
| Unknown* | 97 | $7.4505 | OTC Trade |
15:00:36 - 08-Jul-26 |
| Unknown* | 200 | $7.525 | OTC Trade |
14:47:45 - 08-Jul-26 |
| Unknown* | 0 | $7.43 | SI Trade |
14:35:19 - 08-Jul-26 |
| Unknown* | 1,161 | $7.6005 | OTC Trade |
18:54:54 - 07-Jul-26 |
| Unknown* | 250 | $7.6395 | OTC Trade |
18:11:47 - 07-Jul-26 |
| Unknown* | 30 | $7.6005 | OTC Trade |
17:17:27 - 07-Jul-26 |
| Unknown* | 6 | $7.6005 | OTC Trade |
17:17:27 - 07-Jul-26 |
| Unknown* | 62 | $7.62 | OTC Trade |
17:12:05 - 07-Jul-26 |
| Unknown* | 64 | $7.62 | OTC Trade |
17:12:05 - 07-Jul-26 |
| Unknown* | 124 | $7.62 | OTC Trade |
17:12:05 - 07-Jul-26 |
| Unknown* | 0 | $7.61 | SI Trade |
16:30:59 - 07-Jul-26 |
| Unknown* | 400 | $7.625 | OTC Trade |
16:30:06 - 07-Jul-26 |
| Unknown* | 140 | $7.613 | OTC Trade |
16:30:06 - 07-Jul-26 |
| Unknown* | 1,600 | $7.6495 | OTC Trade |
16:23:42 - 07-Jul-26 |
| Unknown* | 5 | $7.82 | SI Trade |
16:12:14 - 07-Jul-26 |
| Unknown* | 7 | $7.7795 | OTC Trade |
16:12:13 - 07-Jul-26 |
| Unknown* | 7 | $7.82 | SI Trade |
16:12:13 - 07-Jul-26 |
| Unknown* | 7 | $7.7795 | OTC Trade |
16:12:12 - 07-Jul-26 |
| Unknown* | 7 | $7.82 | SI Trade |
16:12:12 - 07-Jul-26 |
| Unknown* | 7 | $7.7795 | OTC Trade |
16:12:11 - 07-Jul-26 |
| Unknown* | 7 | $7.81 | SI Trade |
16:12:11 - 07-Jul-26 |
| Unknown* | 7 | $7.7795 | OTC Trade |
16:12:11 - 07-Jul-26 |
| Unknown* | 3 | $7.81 | SI Trade |
16:12:11 - 07-Jul-26 |
| Unknown* | 3 | $7.7795 | OTC Trade |
16:12:10 - 07-Jul-26 |
| Unknown* | 4 | $7.74 | SI Trade |
16:12:10 - 07-Jul-26 |
| Unknown* | 18 | $7.7148 | Negotiated Trade OTC Trade |
16:11:27 - 07-Jul-26 |
| Unknown* | 500 | $7.6905 | OTC Trade |
16:11:21 - 07-Jul-26 |
| Unknown* | 400 | $7.708 | OTC Trade |
16:11:21 - 07-Jul-26 |
| Unknown* | 4 | $7.6805 | OTC Trade |
16:08:31 - 07-Jul-26 |
| Unknown* | 1,000 | $7.6805 | OTC Trade |
16:04:23 - 07-Jul-26 |
| Unknown* | 8 | $7.785 | OTC Trade |
16:04:10 - 07-Jul-26 |
| Unknown* | 3 | $7.82 | SI Trade |
16:04:10 - 07-Jul-26 |
| Unknown* | 3 | $7.785 | OTC Trade |
16:04:10 - 07-Jul-26 |
| Unknown* | 3 | $7.90 | SI Trade |
16:04:10 - 07-Jul-26 |
| Unknown* | 3 | $7.8195 | OTC Trade |
16:04:09 - 07-Jul-26 |
| Unknown* | 3 | $7.82 | SI Trade |
16:04:09 - 07-Jul-26 |
| Unknown* | 23 | $7.7604 | Negotiated Trade OTC Trade |
16:02:43 - 07-Jul-26 |
| Unknown* | 2 | $7.7604 | Negotiated Trade OTC Trade |
16:02:43 - 07-Jul-26 |
| Unknown* | 3 | $7.8195 | OTC Trade |
16:01:58 - 07-Jul-26 |
| Unknown* | 3 | $7.82 | SI Trade |
16:01:58 - 07-Jul-26 |
| Unknown* | 3 | $7.8195 | OTC Trade |
16:01:56 - 07-Jul-26 |
| Unknown* | 3 | $7.82 | SI Trade |
16:01:56 - 07-Jul-26 |
| Unknown* | 3 | $7.82 | OTC Trade |
15:57:17 - 07-Jul-26 |
| Unknown* | 5 | $7.82 | SI Trade |
15:57:17 - 07-Jul-26 |
| Unknown* | 300 | $7.81 | OTC Trade |
15:57:16 - 07-Jul-26 |
| Unknown* | 100 | $7.555 | OTC Trade |
15:50:25 - 07-Jul-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:31:36 - 07-Jul-26 |
| Unknown* | 2 | $7.48 | Negotiated Trade OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 400 | $7.38 | OTC Trade |
19:38:11 - 06-Jul-26 |
| Unknown* | 30 | $7.3877 | OTC Trade |
19:38:11 - 06-Jul-26 |
| Unknown* | 100 | $7.435 | OTC Trade |
19:38:11 - 06-Jul-26 |
| Unknown* | 151 | $7.49 | Negotiated Trade OTC Trade |
18:32:24 - 06-Jul-26 |
| Unknown* | 2 | $7.4453 | Negotiated Trade OTC Trade |
18:12:22 - 06-Jul-26 |
| Unknown* | 1 | $7.4628 | Negotiated Trade OTC Trade |
15:52:54 - 06-Jul-26 |
| Unknown* | 10 | $7.4323 | Negotiated Trade OTC Trade |
14:31:49 - 06-Jul-26 |
| Unknown* | 1 | $7.455 | Negotiated Trade OTC Trade |
14:30:26 - 06-Jul-26 |
| Unknown* | 41 | $7.41 | Negotiated Trade OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 1 | $7.41 | Negotiated Trade OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 1 | $7.55 | Negotiated Trade OTC Trade |
13:59:19 - 06-Jul-26 |
| Unknown* | 64 | $7.7899 | Negotiated Trade OTC Trade |
18:08:02 - 02-Jul-26 |
| Unknown* | 12 | $7.7256 | Negotiated Trade OTC Trade |
16:39:15 - 02-Jul-26 |
| Unknown* | 0 | $7.81 | SI Trade |
14:35:29 - 02-Jul-26 |
| Unknown* | 26 | $7.4901 | Negotiated Trade OTC Trade |
18:57:24 - 01-Jul-26 |
| Unknown* | 4 | $7.4325 | OTC Trade |
18:54:52 - 01-Jul-26 |
| Unknown* | 80 | $7.44 | Negotiated Trade OTC Trade |
18:01:05 - 01-Jul-26 |
| Unknown* | 39 | $7.5578 | Negotiated Trade OTC Trade |
16:52:43 - 01-Jul-26 |
| Unknown* | 1 | $7.4572 | Negotiated Trade OTC Trade |
16:13:11 - 01-Jul-26 |
| Unknown* | 1 | $7.41 | SI Trade |
15:11:51 - 01-Jul-26 |
| Unknown* | 2 | $7.55 | Negotiated Trade OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 1 | $7.55 | Negotiated Trade OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 2 | $7.55 | Negotiated Trade OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 10 | $7.5622 | OTC Trade |
20:48:26 - 30-Jun-26 |
| Unknown* | 100 | $7.56 | OTC Trade |
20:48:06 - 30-Jun-26 |
| Unknown* | 182 | $7.562 | OTC Trade |
20:48:06 - 30-Jun-26 |
| Unknown* | 20 | $7.595 | OTC Trade |
20:47:38 - 30-Jun-26 |
| Unknown* | 42 | $7.595 | OTC Trade |
20:47:26 - 30-Jun-26 |
| Unknown* | 490 | $7.595 | OTC Trade |
20:47:12 - 30-Jun-26 |
| Unknown* | 10 | $7.595 | OTC Trade |
20:47:12 - 30-Jun-26 |
| Unknown* | 100 | $7.595 | OTC Trade |
20:22:36 - 30-Jun-26 |
| Unknown* | 45 | $7.6027 | Negotiated Trade OTC Trade |
20:10:13 - 30-Jun-26 |
| Unknown* | 1 | $7.6027 | Negotiated Trade OTC Trade |
20:10:13 - 30-Jun-26 |
| Unknown* | 325 | $7.5001 | Negotiated Trade OTC Trade |
20:04:56 - 30-Jun-26 |
| Unknown* | 8 | $7.5372 | Negotiated Trade OTC Trade |
19:38:16 - 30-Jun-26 |
| Unknown* | 800 | $7.5042 | OTC Trade |
19:30:54 - 30-Jun-26 |
| Unknown* | 7 | $7.7331 | Negotiated Trade OTC Trade |
18:14:30 - 30-Jun-26 |
| Unknown* | 93 | $7.7331 | Negotiated Trade OTC Trade |
18:14:30 - 30-Jun-26 |
| Unknown* | 252 | $7.560124 | Currency Conversion Negotiated Trade |
18:04:58 - 30-Jun-26 |
| Unknown* | 100 | $7.1579 | OTC Trade |
15:03:54 - 30-Jun-26 |
| Unknown* | 0 | $7.45 | SI Trade |
14:30:54 - 30-Jun-26 |
| Unknown* | 366 | $7.265 | OTC Trade |
20:59:37 - 29-Jun-26 |
| Unknown* | 200 | $7.2826 | OTC Trade |
20:59:37 - 29-Jun-26 |
| Unknown* | 100 | $7.27 | OTC Trade |
20:59:37 - 29-Jun-26 |
| Unknown* | 27 | $7.297 | Negotiated Trade OTC Trade |
18:59:17 - 29-Jun-26 |
| Unknown* | 15 | $7.24 | OTC Trade |
18:51:18 - 29-Jun-26 |
| Unknown* | 13 | $7.3979 | Negotiated Trade OTC Trade |
15:13:48 - 29-Jun-26 |
| Unknown* | 2 | $7.4218 | Negotiated Trade OTC Trade |
14:46:28 - 29-Jun-26 |
| Unknown* | 2 | $7.45 | SI Trade |
14:45:15 - 29-Jun-26 |
| Unknown* | 13 | $7.345 | Negotiated Trade OTC Trade |
14:35:20 - 29-Jun-26 |
| Unknown* | 0 | $6.95 | SI Trade |
14:30:46 - 29-Jun-26 |
| Unknown* | 1 | $7.45 | Negotiated Trade OTC Trade |
14:30:37 - 29-Jun-26 |
| Unknown* | 1 | $7.345 | Negotiated Trade OTC Trade |
14:30:23 - 29-Jun-26 |
| Unknown* | 1 | $7.36 | Negotiated Trade OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 17 | $7.36 | Negotiated Trade OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 20 | $7.36 | Negotiated Trade OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 252 | $7.2042 | OTC Trade |
20:47:32 - 26-Jun-26 |
| Unknown* | 10 | $7.183 | Negotiated Trade OTC Trade |
19:11:00 - 26-Jun-26 |
| Unknown* | 15 | $7.135 | OTC Trade |
18:29:47 - 26-Jun-26 |
| Unknown* | 6 | $7.1578 | Negotiated Trade OTC Trade |
18:05:29 - 26-Jun-26 |
| Unknown* | 64 | $6.7994 | OTC Trade |
16:21:34 - 26-Jun-26 |
| Unknown* | 1 | $7.1703 | Negotiated Trade OTC Trade |
15:15:42 - 26-Jun-26 |
| Unknown* | 13 | $6.9995 | Negotiated Trade OTC Trade |
15:06:56 - 26-Jun-26 |
| Unknown* | 4 | $6.9179 | OTC Trade |
15:06:16 - 26-Jun-26 |
| Unknown* | 0 | $6.76 | SI Trade |
14:45:16 - 26-Jun-26 |
| Unknown* | 8 | $6.76 | SI Trade |
14:45:16 - 26-Jun-26 |
| Unknown* | 13 | $7.20 | Negotiated Trade OTC Trade |
14:39:43 - 26-Jun-26 |
| Unknown* | 67 | $6.75 | OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 12 | $6.9795 | Negotiated Trade OTC Trade |
20:13:48 - 25-Jun-26 |
| Unknown* | 0 | $7.16 | SI Trade |
17:48:35 - 25-Jun-26 |
| Unknown* | 1 | $7.08 | SI Trade |
17:45:50 - 25-Jun-26 |
| Unknown* | 1 | $6.91 | OTC Trade |
17:45:50 - 25-Jun-26 |
| Unknown* | 1 | $6.915 | OTC Trade |
16:52:26 - 25-Jun-26 |
| Unknown* | 1 | $6.76 | SI Trade |
16:52:23 - 25-Jun-26 |
| Unknown* | 4 | $6.7569 | OTC Trade |
14:32:10 - 25-Jun-26 |
| Unknown* | 19 | $6.90 | Negotiated Trade OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 1 | $6.90 | Negotiated Trade OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 27 | $6.90 | Negotiated Trade OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 6 | $6.8572 | Negotiated Trade OTC Trade |
15:06:35 - 24-Jun-26 |
| Unknown* | 27 | $6.8196 | Negotiated Trade OTC Trade |
14:51:40 - 24-Jun-26 |
| Unknown* | 0 | $7.14 | SI Trade |
14:35:29 - 24-Jun-26 |
| Unknown* | 6 | $6.8572 | Negotiated Trade OTC Trade |
18:16:21 - 23-Jun-26 |
| Unknown* | 139 | $6.8572 | Negotiated Trade OTC Trade |
18:16:21 - 23-Jun-26 |
| Unknown* | 2 | $6.75 | SI Trade |
00:50:00 - 23-Jun-26 |
| Unknown* | 2 | $6.7601 | Negotiated Trade OTC Trade |
15:46:34 - 22-Jun-26 |
| Unknown* | 5 | $6.7601 | Negotiated Trade OTC Trade |
15:46:34 - 22-Jun-26 |
| Unknown* | 4 | $6.8177 | Negotiated Trade OTC Trade |
15:11:04 - 22-Jun-26 |
| Unknown* | 6 | $6.7596 | Negotiated Trade OTC Trade |
14:51:03 - 22-Jun-26 |
| Unknown* | 1 | $6.9999 | Negotiated Trade OTC Trade |
14:30:23 - 22-Jun-26 |
| Unknown* | 15 | $6.71 | Negotiated Trade OTC Trade |
14:30:07 - 22-Jun-26 |
| Unknown* | 2 | $6.71 | Negotiated Trade OTC Trade |
14:30:07 - 22-Jun-26 |
| Unknown* | 7 | $6.71 | Negotiated Trade OTC Trade |
14:30:07 - 22-Jun-26 |
| Unknown* | 1 | $6.71 | Negotiated Trade OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 14 | $6.71 | Negotiated Trade OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 7 | $6.71 | Negotiated Trade OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 1 | $6.71 | Negotiated Trade OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 1 | $6.71 | Negotiated Trade OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 2 | $6.71 | Negotiated Trade OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 1 | $6.70 | SI Trade |
14:11:44 - 22-Jun-26 |
| Unknown* | 2 | $6.90 | SI Trade |
17:31:28 - 18-Jun-26 |
| Unknown* | 0 | $6.90 | SI Trade |
17:31:28 - 18-Jun-26 |
| Unknown* | 2 | $6.93 | Negotiated Trade OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 1 | $7.18 | SI Trade |
18:24:11 - 16-Jun-26 |
| Unknown* | 5 | $7.025 | OTC Trade |
18:24:10 - 16-Jun-26 |
| Unknown* | 6 | $7.27 | SI Trade |
18:24:10 - 16-Jun-26 |
| Unknown* | 41 | $7.1707 | Negotiated Trade OTC Trade |
18:17:15 - 16-Jun-26 |
| Unknown* | 5 | $6.9693 | Negotiated Trade OTC Trade |
17:31:14 - 16-Jun-26 |
| Unknown* | 1 | $7.1707 | Negotiated Trade OTC Trade |
16:43:41 - 16-Jun-26 |
| Unknown* | 38 | $7.1708 | Negotiated Trade OTC Trade |
16:43:40 - 16-Jun-26 |
| Unknown* | 42 | $7.1708 | Negotiated Trade OTC Trade |
16:43:40 - 16-Jun-26 |
| Unknown* | 4 | $6.9693 | Negotiated Trade OTC Trade |
15:38:14 - 16-Jun-26 |
| Unknown* | 20 | $6.9693 | Negotiated Trade OTC Trade |
15:19:16 - 16-Jun-26 |
| Unknown* | 30 | $7.05 | OTC Trade |
15:07:37 - 16-Jun-26 |
| Unknown* | 14 | $6.9317 | Negotiated Trade OTC Trade |
14:37:51 - 16-Jun-26 |
| Unknown* | 2 | $6.86 | Negotiated Trade OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 6 | $6.86 | Negotiated Trade OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 14 | $7.0371 | Negotiated Trade OTC Trade |
19:04:35 - 15-Jun-26 |
| Unknown* | 20 | $7.0671 | Negotiated Trade OTC Trade |
17:46:33 - 15-Jun-26 |
| Unknown* | 14 | $7.10 | OTC Trade |
16:00:37 - 15-Jun-26 |
| Unknown* | 0 | $7.20 | SI Trade |
16:00:20 - 15-Jun-26 |
| Unknown* | 7 | $7.17 | OTC Trade |
15:32:24 - 15-Jun-26 |
| Unknown* | 7 | $7.30 | SI Trade |
14:57:48 - 15-Jun-26 |
| Unknown* | 1 | $7.35 | Negotiated Trade OTC Trade |
14:30:27 - 15-Jun-26 |
| Unknown* | 1 | $7.46 | Negotiated Trade OTC Trade |
14:30:15 - 15-Jun-26 |
| Unknown* | 15 | $7.05 | Negotiated Trade OTC Trade |
14:30:03 - 15-Jun-26 |
| Unknown* | 2 | $7.05 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 13 | $7.05 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 867 | $6.9458 | OTC Trade |
18:35:18 - 12-Jun-26 |
| Unknown* | 100 | $6.875 | OTC Trade |
18:35:18 - 12-Jun-26 |
| Unknown* | 10 | $6.925 | OTC Trade |
18:19:17 - 12-Jun-26 |
| Unknown* | 45 | $7.0499 | OTC Trade |
18:04:45 - 12-Jun-26 |
| Unknown* | 38 | $7.0499 | OTC Trade |
18:04:45 - 12-Jun-26 |
| Unknown* | 76 | $7.0499 | OTC Trade |
18:04:45 - 12-Jun-26 |
| Unknown* | 65 | $7.05 | OTC Trade |
18:04:45 - 12-Jun-26 |
| Unknown* | 350 | $7.0421 | OTC Trade |
18:04:44 - 12-Jun-26 |
| Unknown* | 163 | $7.0421 | OTC Trade |
18:04:44 - 12-Jun-26 |
| Unknown* | 500 | $7.0422 | OTC Trade |
18:04:44 - 12-Jun-26 |