| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.055 | OTC Trade |
16:42:00 - 11-Sep-26 |
| Unknown* | 100 | $8.0105 | OTC Trade |
16:42:00 - 11-Sep-26 |
| Unknown* | 13 | $8.05 | Negotiated Trade OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 371 | $8.0495 | OTC Trade |
20:35:29 - 10-Sep-26 |
| Unknown* | 29 | $8.0495 | OTC Trade |
20:35:29 - 10-Sep-26 |
| Unknown* | 0 | $7.70 | SI Trade |
18:31:34 - 10-Sep-26 |
| Unknown* | 83 | $7.7745 | Negotiated Trade OTC Trade |
15:52:55 - 10-Sep-26 |
| Unknown* | 50 | $8.05 | OTC Trade |
15:07:00 - 10-Sep-26 |
| Unknown* | 4 | $8.00 | Negotiated Trade OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 500 | $8.122 | OTC Trade |
14:52:17 - 09-Sep-26 |
| Unknown* | 2 | $8.22 | Negotiated Trade OTC Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 1 | $8.22 | Negotiated Trade OTC Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 11 | $8.3828 | Negotiated Trade OTC Trade |
15:45:03 - 08-Sep-26 |
| Unknown* | 400 | $8.34 | OTC Trade |
15:37:27 - 08-Sep-26 |
| Unknown* | 5 | $8.4128 | Negotiated Trade OTC Trade |
15:36:07 - 08-Sep-26 |
| Unknown* | 80 | $8.405 | OTC Trade |
14:51:06 - 08-Sep-26 |
| Unknown* | 200 | $8.50 | Negotiated Trade OTC Trade |
14:34:27 - 08-Sep-26 |
| Unknown* | 3 | $8.5384 | Negotiated Trade OTC Trade |
14:30:29 - 08-Sep-26 |
| Unknown* | 58 | $8.41 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 500 | $8.50 | OTC Trade |
11:49:11 - 08-Sep-26 |
| Unknown* | 2 | $8.4997 | Negotiated Trade OTC Trade |
18:01:23 - 04-Sep-26 |
| Unknown* | 5 | $8.41 | Negotiated Trade OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 11 | $8.5402 | Negotiated Trade OTC Trade |
20:32:06 - 03-Sep-26 |
| Unknown* | 12 | $8.4798 | Negotiated Trade OTC Trade |
20:31:53 - 03-Sep-26 |
| Unknown* | 383 | $8.50 | OTC Trade |
20:15:46 - 03-Sep-26 |
| Unknown* | 1 | $8.2271 | Negotiated Trade OTC Trade |
19:28:09 - 03-Sep-26 |
| Unknown* | 17 | $8.6228 | Negotiated Trade OTC Trade |
17:49:44 - 03-Sep-26 |
| Unknown* | 24 | $8.332 | Negotiated Trade OTC Trade |
16:27:52 - 03-Sep-26 |
| Unknown* | 40 | $8.2604 | OTC Trade |
15:52:25 - 03-Sep-26 |
| Unknown* | 1 | $8.4556 | Negotiated Trade OTC Trade |
15:48:50 - 03-Sep-26 |
| Unknown* | 1 | $8.4556 | Negotiated Trade OTC Trade |
15:48:50 - 03-Sep-26 |
| Unknown* | 116 | $8.59 | Negotiated Trade OTC Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 2 | $8.59 | Negotiated Trade OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 13 | $8.59 | Negotiated Trade OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 174 | $8.59 | Negotiated Trade OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 11 | $8.59 | Negotiated Trade OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 1 | $8.59 | Negotiated Trade OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 11 | $8.4852 | Negotiated Trade OTC Trade |
20:12:51 - 02-Sep-26 |
| Unknown* | 7 | $8.4852 | Negotiated Trade OTC Trade |
20:10:56 - 02-Sep-26 |
| Unknown* | 4 | $8.4852 | Negotiated Trade OTC Trade |
20:10:56 - 02-Sep-26 |
| Unknown* | 12 | $8.4148 | Negotiated Trade OTC Trade |
20:08:34 - 02-Sep-26 |
| Unknown* | 20 | $8.5795 | OTC Trade |
19:57:11 - 02-Sep-26 |
| Unknown* | 1 | $8.55 | OTC Trade |
19:18:12 - 02-Sep-26 |
| Unknown* | 3 | $8.55 | OTC Trade |
19:18:12 - 02-Sep-26 |
| Unknown* | 910 | $8.4997 | OTC Trade |
18:52:02 - 02-Sep-26 |
| Unknown* | 0 | $8.37 | SI Trade |
17:59:04 - 02-Sep-26 |
| Unknown* | 171 | $8.435 | OTC Trade |
17:54:26 - 02-Sep-26 |
| Unknown* | 6 | $8.4727 | Negotiated Trade OTC Trade |
17:38:59 - 02-Sep-26 |
| Unknown* | 5 | $8.4727 | Negotiated Trade OTC Trade |
17:38:59 - 02-Sep-26 |
| Unknown* | 6 | $8.445 | OTC Trade |
17:35:25 - 02-Sep-26 |
| Unknown* | 3 | $8.39 | SI Trade |
17:35:23 - 02-Sep-26 |
| Unknown* | 500 | $8.395 | OTC Trade |
17:25:14 - 02-Sep-26 |
| Unknown* | 418 | $8.365 | OTC Trade |
17:19:21 - 02-Sep-26 |
| Unknown* | 2 | $8.34 | SI Trade |
17:13:09 - 02-Sep-26 |
| Unknown* | 300 | $8.1616 | OTC Trade |
16:45:50 - 02-Sep-26 |
| Unknown* | 6 | $8.0472 | Negotiated Trade OTC Trade |
15:19:54 - 02-Sep-26 |
| Unknown* | 100 | $8.01 | OTC Trade |
15:12:22 - 02-Sep-26 |
| Unknown* | 3 | $7.9878 | Negotiated Trade OTC Trade |
20:27:22 - 01-Sep-26 |
| Unknown* | 13 | $7.8497 | Negotiated Trade OTC Trade |
16:37:52 - 01-Sep-26 |
| Unknown* | 100 | $7.852 | OTC Trade |
15:14:55 - 01-Sep-26 |
| Unknown* | 2 | $7.83 | Negotiated Trade OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 8 | $7.83 | Negotiated Trade OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 375 | $7.65 | OTC Trade |
22:16:07 - 31-Aug-26 |
| Unknown* | 100 | $7.65 | OTC Trade |
21:25:50 - 31-Aug-26 |
| Unknown* | 100 | $7.65 | OTC Trade |
21:25:50 - 31-Aug-26 |
| Unknown* | 200 | $7.65 | OTC Trade |
21:23:01 - 31-Aug-26 |
| Unknown* | 100 | $7.65 | OTC Trade |
21:15:44 - 31-Aug-26 |
| Unknown* | 100 | $7.65 | OTC Trade |
21:15:44 - 31-Aug-26 |
| Unknown* | 800 | $7.65 | OTC Trade |
21:06:21 - 31-Aug-26 |
| Unknown* | 400 | $7.65 | OTC Trade |
21:06:21 - 31-Aug-26 |
| Unknown* | 200 | $7.65 | OTC Trade |
21:06:21 - 31-Aug-26 |
| Unknown* | 1 | $7.78 | OTC Trade |
21:05:43 - 31-Aug-26 |
| Unknown* | 26 | $7.70 | Negotiated Trade OTC Trade |
20:54:24 - 31-Aug-26 |
| Unknown* | 0 | $8.05 | SI Trade |
16:38:30 - 28-Aug-26 |
| Unknown* | 17 | $7.9448 | Negotiated Trade OTC Trade |
15:46:44 - 28-Aug-26 |
| Unknown* | 21 | $7.19 | Negotiated Trade OTC Trade |
14:44:59 - 28-Aug-26 |
| Unknown* | 1 | $7.50 | Negotiated Trade OTC Trade |
14:44:45 - 28-Aug-26 |
| Unknown* | 2 | $7.98 | Negotiated Trade OTC Trade |
14:30:15 - 28-Aug-26 |
| Unknown* | 2 | $7.99 | Negotiated Trade OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 3 | $7.99 | Negotiated Trade OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 48 | $7.99 | Negotiated Trade OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 175 | $8.01 | OTC Trade |
20:46:12 - 27-Aug-26 |
| Unknown* | 50 | $7.955 | OTC Trade |
15:12:39 - 27-Aug-26 |
| Unknown* | 0 | $7.86 | SI Trade |
15:01:51 - 27-Aug-26 |
| Unknown* | 16 | $7.995 | OTC Trade |
14:53:58 - 27-Aug-26 |
| Unknown* | 1 | $8.13 | SI Trade |
14:45:10 - 27-Aug-26 |
| Unknown* | 150 | $8.10296 | OTC Trade |
14:45:10 - 27-Aug-26 |
| Unknown* | 15 | $8.1295 | OTC Trade |
14:41:52 - 27-Aug-26 |
| Unknown* | 1 | $8.11 | Negotiated Trade OTC Trade |
14:30:12 - 27-Aug-26 |
| Unknown* | 6 | $8.01 | Negotiated Trade OTC Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 24 | $8.01 | Negotiated Trade OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 16 | $8.01 | Negotiated Trade OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 189 | $8.0001 | Negotiated Trade OTC Trade |
20:29:33 - 26-Aug-26 |
| Unknown* | 20 | $7.9597 | Negotiated Trade OTC Trade |
15:41:44 - 26-Aug-26 |
| Unknown* | 1 | $8.11 | Negotiated Trade OTC Trade |
14:30:18 - 26-Aug-26 |
| Unknown* | 1 | $8.11 | Negotiated Trade OTC Trade |
14:30:17 - 26-Aug-26 |
| Unknown* | 21 | $8.11 | Negotiated Trade OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 60 | $8.11 | Negotiated Trade OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 60 | $8.11 | Negotiated Trade OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 25 | $8.10 | Negotiated Trade OTC Trade |
20:58:36 - 25-Aug-26 |
| Unknown* | 70 | $8.11 | OTC Trade |
20:55:37 - 25-Aug-26 |
| Unknown* | 20 | $8.11 | OTC Trade |
20:54:29 - 25-Aug-26 |
| Unknown* | 18 | $8.09 | OTC Trade |
20:46:11 - 25-Aug-26 |
| Unknown* | 100 | $8.09 | OTC Trade |
20:44:16 - 25-Aug-26 |
| Unknown* | 60 | $8.09 | OTC Trade |
20:37:49 - 25-Aug-26 |
| Unknown* | 8 | $7.9533 | Negotiated Trade OTC Trade |
16:47:24 - 25-Aug-26 |
| Unknown* | 1 | $8.178 | Negotiated Trade OTC Trade |
14:53:21 - 25-Aug-26 |
| Unknown* | 11 | $8.178 | Negotiated Trade OTC Trade |
14:53:21 - 25-Aug-26 |
| Unknown* | 12 | $8.00 | Negotiated Trade OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 6 | $8.00 | Negotiated Trade OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 8 | $8.00 | Negotiated Trade OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 116 | $8.00 | Negotiated Trade OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 70 | $7.836 | OTC Trade |
19:07:59 - 24-Aug-26 |
| Unknown* | 80 | $7.827 | OTC Trade |
19:07:59 - 24-Aug-26 |
| Unknown* | 400 | $7.824 | OTC Trade |
19:07:47 - 24-Aug-26 |
| Unknown* | 500 | $7.833 | OTC Trade |
19:07:47 - 24-Aug-26 |
| Unknown* | 100 | $7.875 | OTC Trade |
19:07:47 - 24-Aug-26 |
| Unknown* | 50 | $7.82 | OTC Trade |
18:15:09 - 24-Aug-26 |
| Unknown* | 33 | $7.7301 | Negotiated Trade OTC Trade |
17:33:00 - 24-Aug-26 |
| Unknown* | 6 | $7.6995 | OTC Trade |
16:14:25 - 24-Aug-26 |
| Unknown* | 100 | $7.705 | OTC Trade |
14:53:12 - 24-Aug-26 |
| Unknown* | 400 | $7.684 | OTC Trade |
14:53:12 - 24-Aug-26 |
| Unknown* | 15 | $7.705 | OTC Trade |
14:47:48 - 24-Aug-26 |
| Unknown* | 100 | $7.705 | OTC Trade |
14:47:38 - 24-Aug-26 |
| Unknown* | 500 | $7.705 | OTC Trade |
14:47:24 - 24-Aug-26 |
| Unknown* | 10 | $7.6603 | Negotiated Trade OTC Trade |
14:34:00 - 24-Aug-26 |
| Unknown* | 3 | $7.6603 | Negotiated Trade OTC Trade |
14:32:19 - 24-Aug-26 |
| Unknown* | 13 | $7.67 | Negotiated Trade OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 200 | $7.4101 | OTC Trade |
18:06:45 - 21-Aug-26 |
| Unknown* | 10 | $7.521 | OTC Trade |
17:08:08 - 21-Aug-26 |
| Unknown* | 10 | $7.512 | OTC Trade |
17:08:08 - 21-Aug-26 |
| Unknown* | 50 | $7.521 | OTC Trade |
17:07:56 - 21-Aug-26 |
| Unknown* | 50 | $7.512 | OTC Trade |
17:07:56 - 21-Aug-26 |
| Unknown* | 500 | $7.5105 | OTC Trade |
17:07:46 - 21-Aug-26 |
| Unknown* | 200 | $7.5105 | OTC Trade |
16:51:56 - 21-Aug-26 |
| Unknown* | 1 | $7.4399 | Negotiated Trade OTC Trade |
16:32:14 - 21-Aug-26 |
| Unknown* | 2 | $7.33 | SI Trade |
15:11:29 - 21-Aug-26 |
| Unknown* | 72 | $7.331 | OTC Trade |
14:46:55 - 21-Aug-26 |
| Unknown* | 8 | $7.322 | OTC Trade |
14:46:55 - 21-Aug-26 |
| Unknown* | 300 | $7.3398 | OTC Trade |
14:46:55 - 21-Aug-26 |
| Unknown* | 2 | $7.4553 | Negotiated Trade OTC Trade |
14:35:38 - 21-Aug-26 |
| Unknown* | 2 | $7.35 | Negotiated Trade OTC Trade |
14:30:13 - 21-Aug-26 |
| Unknown* | 93 | $7.35 | Negotiated Trade OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 2 | $7.35 | Negotiated Trade OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 40 | $7.35 | Negotiated Trade OTC Trade |
20:50:07 - 20-Aug-26 |
| Unknown* | 1 | $7.35 | Negotiated Trade OTC Trade |
20:49:25 - 20-Aug-26 |
| Unknown* | 11 | $7.35 | Negotiated Trade OTC Trade |
20:46:02 - 20-Aug-26 |
| Unknown* | 11 | $7.35 | Negotiated Trade OTC Trade |
20:46:02 - 20-Aug-26 |
| Unknown* | 2 | $7.35 | Negotiated Trade OTC Trade |
20:46:02 - 20-Aug-26 |
| Unknown* | 14 | $7.2548 | Negotiated Trade OTC Trade |
20:43:36 - 20-Aug-26 |
| Unknown* | 300 | $7.29 | OTC Trade |
20:42:45 - 20-Aug-26 |
| Unknown* | 270 | $7.24 | Negotiated Trade OTC Trade |
20:12:10 - 20-Aug-26 |
| Unknown* | 60 | $7.10 | OTC Trade |
18:19:24 - 20-Aug-26 |
| Unknown* | 6 | $7.0879 | Negotiated Trade OTC Trade |
15:38:41 - 20-Aug-26 |
| Unknown* | 1 | $7.0879 | Negotiated Trade OTC Trade |
15:38:41 - 20-Aug-26 |
| Unknown* | 253 | $6.8729 | Negotiated Trade OTC Trade |
14:46:53 - 20-Aug-26 |
| Unknown* | 40 | $6.9395 | Negotiated Trade OTC Trade |
14:42:00 - 20-Aug-26 |
| Unknown* | 1 | $7.15 | Negotiated Trade OTC Trade |
14:30:15 - 20-Aug-26 |
| Unknown* | 4 | $7.09 | Negotiated Trade OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 6 | $7.09 | Negotiated Trade OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $6.86 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 12 | $7.078 | Negotiated Trade OTC Trade |
19:20:00 - 19-Aug-26 |
| Unknown* | 1 | $7.078 | Negotiated Trade OTC Trade |
19:20:00 - 19-Aug-26 |
| Unknown* | 1 | $7.078 | Negotiated Trade OTC Trade |
19:20:00 - 19-Aug-26 |
| Unknown* | 300 | $7.1432 | OTC Trade |
15:20:02 - 19-Aug-26 |
| Unknown* | 263 | $7.1427 | OTC Trade |
15:20:02 - 19-Aug-26 |
| Unknown* | 37 | $7.1427 | OTC Trade |
15:20:02 - 19-Aug-26 |
| Unknown* | 200 | $7.09 | OTC Trade |
15:20:02 - 19-Aug-26 |
| Unknown* | 200 | $7.175 | OTC Trade |
14:48:50 - 19-Aug-26 |
| Unknown* | 2 | $7.15 | Negotiated Trade OTC Trade |
14:30:17 - 19-Aug-26 |
| Unknown* | 46 | $7.06 | Negotiated Trade OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 59 | $7.06 | Negotiated Trade OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 3 | $7.06 | Negotiated Trade OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 300 | $7.0695 | OTC Trade |
18:02:04 - 18-Aug-26 |
| Unknown* | 300 | $7.0695 | OTC Trade |
18:01:56 - 18-Aug-26 |
| Unknown* | 21 | $7.0053 | Negotiated Trade OTC Trade |
17:35:02 - 18-Aug-26 |
| Unknown* | 500 | $7.14 | OTC Trade |
15:56:19 - 18-Aug-26 |
| Unknown* | 150 | $6.975 | OTC Trade |
14:49:58 - 18-Aug-26 |
| Unknown* | 700 | $7.0662 | OTC Trade |
14:39:29 - 18-Aug-26 |
| Unknown* | 265 | $6.962 | OTC Trade |
14:39:29 - 18-Aug-26 |
| Unknown* | 20 | $6.81 | Negotiated Trade OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 100 | $6.89 | OTC Trade |
22:52:10 - 17-Aug-26 |
| Unknown* | 0 | $6.99 | SI Trade |
20:28:14 - 17-Aug-26 |
| Unknown* | 6 | $6.99 | SI Trade |
20:27:37 - 17-Aug-26 |
| Unknown* | 6 | $6.9695 | OTC Trade |
20:27:37 - 17-Aug-26 |
| Unknown* | 6 | $6.955 | OTC Trade |
20:27:20 - 17-Aug-26 |
| Unknown* | 6 | $6.96 | OTC Trade |
20:27:20 - 17-Aug-26 |
| Unknown* | 6 | $6.99 | SI Trade |
20:27:20 - 17-Aug-26 |
| Unknown* | 6 | $6.99 | SI Trade |
20:27:20 - 17-Aug-26 |
| Unknown* | 6 | $6.9695 | OTC Trade |
20:26:31 - 17-Aug-26 |
| Unknown* | 6 | $6.99 | SI Trade |
20:26:30 - 17-Aug-26 |
| Unknown* | 1 | $6.99 | SI Trade |
20:26:24 - 17-Aug-26 |
| Unknown* | 6 | $6.9695 | OTC Trade |
20:26:24 - 17-Aug-26 |
| Unknown* | 1 | $6.9695 | OTC Trade |
20:26:04 - 17-Aug-26 |
| Unknown* | 1 | $6.99 | SI Trade |
20:26:03 - 17-Aug-26 |
| Unknown* | 1 | $6.9895 | OTC Trade |
20:22:25 - 17-Aug-26 |
| Unknown* | 1 | $6.99 | SI Trade |
20:22:25 - 17-Aug-26 |
| Unknown* | 1 | $6.99 | SI Trade |
20:22:24 - 17-Aug-26 |
| Unknown* | 1 | $6.9895 | OTC Trade |
20:22:24 - 17-Aug-26 |
| Unknown* | 1 | $6.9895 | OTC Trade |
20:21:23 - 17-Aug-26 |