| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $7.1099 | Negotiated Trade OTC Trade |
16:02:57 - 13-Aug-26 |
| Unknown* | 20 | $7.16 | Negotiated Trade OTC Trade |
14:43:27 - 13-Aug-26 |
| Unknown* | 7 | $7.08 | Negotiated Trade OTC Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 7 | $7.3785 | Negotiated Trade OTC Trade |
14:31:34 - 12-Aug-26 |
| Unknown* | 1 | $7.14 | Negotiated Trade OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 1 | $7.05 | Negotiated Trade OTC Trade |
20:59:02 - 11-Aug-26 |
| Unknown* | 1 | $7.1252 | Negotiated Trade OTC Trade |
19:09:41 - 11-Aug-26 |
| Unknown* | 9 | $7.1252 | Negotiated Trade OTC Trade |
19:03:48 - 11-Aug-26 |
| Unknown* | 6 | $7.1495 | OTC Trade |
16:00:07 - 11-Aug-26 |
| Unknown* | 30 | $7.1495 | OTC Trade |
15:59:51 - 11-Aug-26 |
| Unknown* | 2 | $7.1128 | Negotiated Trade OTC Trade |
14:58:45 - 11-Aug-26 |
| Unknown* | 2 | $7.1128 | Negotiated Trade OTC Trade |
14:54:40 - 11-Aug-26 |
| Unknown* | 2 | $7.09 | SI Trade |
20:39:24 - 10-Aug-26 |
| Unknown* | 40 | $7.32 | Negotiated Trade OTC Trade |
16:02:18 - 10-Aug-26 |
| Unknown* | 102 | $7.3299 | Negotiated Trade OTC Trade |
15:47:45 - 10-Aug-26 |
| Unknown* | 6 | $7.2779 | Negotiated Trade OTC Trade |
15:31:36 - 10-Aug-26 |
| Unknown* | 34 | $7.2755 | Negotiated Trade OTC Trade |
14:55:31 - 10-Aug-26 |
| Unknown* | 1 | $7.2705 | Negotiated Trade OTC Trade |
14:55:31 - 10-Aug-26 |
| Unknown* | 10 | $7.25 | Negotiated Trade OTC Trade |
14:30:06 - 10-Aug-26 |
| Unknown* | 4 | $7.25 | Negotiated Trade OTC Trade |
14:30:05 - 10-Aug-26 |
| Unknown* | 24 | $7.25 | Negotiated Trade OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $7.06 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 6 | $7.207 | Negotiated Trade OTC Trade |
18:56:29 - 07-Aug-26 |
| Unknown* | 20 | $7.18 | OTC Trade |
18:13:38 - 07-Aug-26 |
| Unknown* | 3 | $7.207 | Negotiated Trade OTC Trade |
15:42:42 - 07-Aug-26 |
| Unknown* | 200 | $7.13 | OTC Trade |
15:17:16 - 07-Aug-26 |
| Unknown* | 2 | $7.207 | Negotiated Trade OTC Trade |
14:51:55 - 07-Aug-26 |
| Unknown* | 1 | $7.21 | Negotiated Trade OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 13 | $6.97 | Negotiated Trade OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 39 | $7.10 | Negotiated Trade OTC Trade |
12:11:13 - 07-Aug-26 |
| Unknown* | 390 | $6.9805 | OTC Trade |
16:55:25 - 06-Aug-26 |
| Unknown* | 216 | $7.1095 | OTC Trade |
16:53:47 - 06-Aug-26 |
| Unknown* | 50 | $7.005 | OTC Trade |
15:11:24 - 06-Aug-26 |
| Unknown* | 0 | $6.92 | SI Trade |
14:36:32 - 06-Aug-26 |
| Unknown* | 12 | $6.9971 | Negotiated Trade OTC Trade |
17:04:07 - 05-Aug-26 |
| Unknown* | 9 | $6.9971 | Negotiated Trade OTC Trade |
17:04:07 - 05-Aug-26 |
| Unknown* | 12 | $7.17 | SI Trade |
15:40:21 - 05-Aug-26 |
| Unknown* | 32 | $7.06 | OTC Trade |
15:40:09 - 05-Aug-26 |
| Unknown* | 13 | $7.21 | SI Trade |
15:40:09 - 05-Aug-26 |
| Unknown* | 198 | $7.045 | OTC Trade |
15:39:16 - 05-Aug-26 |
| Unknown* | 0 | $6.97 | SI Trade |
14:33:39 - 05-Aug-26 |
| Unknown* | 1 | $6.8628 | Negotiated Trade OTC Trade |
14:30:32 - 05-Aug-26 |
| Unknown* | 1 | $6.8999 | Negotiated Trade OTC Trade |
14:30:19 - 05-Aug-26 |
| Unknown* | 1 | $6.825 | Negotiated Trade OTC Trade |
14:30:19 - 05-Aug-26 |
| Unknown* | 6 | $6.90 | Negotiated Trade OTC Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 7 | $6.90 | Negotiated Trade OTC Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 14 | $6.9727 | Negotiated Trade OTC Trade |
18:38:58 - 04-Aug-26 |
| Unknown* | 1 | $7.00 | SI Trade |
17:58:02 - 04-Aug-26 |
| Unknown* | 5 | $7.00 | SI Trade |
15:40:30 - 04-Aug-26 |
| Unknown* | 1 | $6.75 | SI Trade |
15:40:30 - 04-Aug-26 |
| Unknown* | 1 | $6.9999 | Negotiated Trade OTC Trade |
14:30:19 - 04-Aug-26 |
| Unknown* | 4 | $6.76 | Negotiated Trade OTC Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 8 | $6.9379 | Negotiated Trade OTC Trade |
16:07:12 - 03-Aug-26 |
| Unknown* | 0 | $6.66 | SI Trade |
15:53:54 - 03-Aug-26 |
| Unknown* | 7 | $6.9229 | Negotiated Trade OTC Trade |
15:34:25 - 03-Aug-26 |
| Unknown* | 100 | $6.875 | OTC Trade |
15:11:12 - 03-Aug-26 |
| Unknown* | 28 | $6.9379 | Negotiated Trade OTC Trade |
14:54:52 - 03-Aug-26 |
| Unknown* | 248 | $6.7505 | OTC Trade |
14:32:15 - 03-Aug-26 |
| Unknown* | 1 | $6.99 | Negotiated Trade OTC Trade |
14:30:22 - 03-Aug-26 |
| Unknown* | 1 | $6.9999 | Negotiated Trade OTC Trade |
14:30:21 - 03-Aug-26 |
| Unknown* | 1 | $6.99 | Negotiated Trade OTC Trade |
14:30:21 - 03-Aug-26 |
| Unknown* | 3 | $6.88 | Negotiated Trade OTC Trade |
14:30:06 - 03-Aug-26 |
| Unknown* | 1 | $7.00 | SI Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 7 | $6.88 | Negotiated Trade OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 14 | $6.88 | Negotiated Trade OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 150 | $6.825 | OTC Trade |
18:46:10 - 31-Jul-26 |
| Unknown* | 14 | $6.82 | SI Trade |
17:55:19 - 31-Jul-26 |
| Unknown* | 33 | $6.755 | OTC Trade |
17:55:18 - 31-Jul-26 |
| Unknown* | 33 | $6.82 | SI Trade |
17:55:17 - 31-Jul-26 |
| Unknown* | 33 | $6.755 | OTC Trade |
17:55:16 - 31-Jul-26 |
| Unknown* | 33 | $6.82 | SI Trade |
17:55:16 - 31-Jul-26 |
| Unknown* | 7 | $6.78 | SI Trade |
16:39:27 - 31-Jul-26 |
| Unknown* | 7 | $6.68 | Negotiated Trade OTC Trade |
16:39:27 - 31-Jul-26 |
| Unknown* | 33 | $6.705 | OTC Trade |
16:39:27 - 31-Jul-26 |
| Unknown* | 15 | $7.00 | SI Trade |
14:53:41 - 31-Jul-26 |
| Unknown* | 100 | $6.83 | OTC Trade |
14:53:33 - 31-Jul-26 |
| Unknown* | 13 | $6.9762 | OTC Trade |
14:53:33 - 31-Jul-26 |
| Unknown* | 20 | $6.9762 | OTC Trade |
14:53:14 - 31-Jul-26 |
| Unknown* | 100 | $6.83 | OTC Trade |
14:53:14 - 31-Jul-26 |
| Unknown* | 11 | $7.00 | SI Trade |
14:30:29 - 31-Jul-26 |
| Unknown* | 2 | $6.81 | Negotiated Trade OTC Trade |
14:30:06 - 31-Jul-26 |
| Unknown* | 72 | $6.825 | OTC Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 50 | $6.9995 | OTC Trade |
15:04:46 - 30-Jul-26 |
| Unknown* | 4 | $6.77 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 105 | $6.90 | OTC Trade |
20:06:01 - 29-Jul-26 |
| Unknown* | 7 | $6.9727 | Negotiated Trade OTC Trade |
16:28:58 - 29-Jul-26 |
| Unknown* | 14 | $6.9173 | Negotiated Trade OTC Trade |
15:28:11 - 29-Jul-26 |
| Unknown* | 9 | $7.1199 | Negotiated Trade OTC Trade |
14:48:15 - 29-Jul-26 |
| Unknown* | 3 | $6.90 | Negotiated Trade OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 2 | $7.1103 | Negotiated Trade OTC Trade |
19:14:45 - 28-Jul-26 |
| Unknown* | 13 | $7.1103 | Negotiated Trade OTC Trade |
19:14:45 - 28-Jul-26 |
| Unknown* | 200 | $7.1595 | OTC Trade |
17:21:38 - 28-Jul-26 |
| Unknown* | 2 | $6.9322 | Negotiated Trade OTC Trade |
16:01:16 - 28-Jul-26 |
| Unknown* | 0 | $7.21 | SI Trade |
14:30:02 - 28-Jul-26 |
| Unknown* | 100 | $7.065 | OTC Trade |
16:37:20 - 27-Jul-26 |
| Unknown* | 0 | $7.00 | SI Trade |
15:22:20 - 27-Jul-26 |
| Unknown* | 15 | $7.012 | OTC Trade |
15:10:31 - 27-Jul-26 |
| Unknown* | 40 | $7.012 | OTC Trade |
15:10:31 - 27-Jul-26 |
| Unknown* | 41 | $7.1604 | Negotiated Trade OTC Trade |
14:40:47 - 27-Jul-26 |
| Unknown* | 1 | $7.04 | Negotiated Trade OTC Trade |
14:30:06 - 27-Jul-26 |
| Unknown* | 3 | $7.04 | Negotiated Trade OTC Trade |
14:30:06 - 27-Jul-26 |
| Unknown* | 7 | $7.04 | Negotiated Trade OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 3 | $7.01 | SI Trade |
09:00:00 - 27-Jul-26 |
| Unknown* | 3 | $7.0105 | OTC Trade |
20:07:18 - 24-Jul-26 |
| Unknown* | 2 | $7.33 | SI Trade |
16:06:23 - 24-Jul-26 |
| Unknown* | 4 | $7.1795 | OTC Trade |
16:06:23 - 24-Jul-26 |
| Unknown* | 4 | $7.18 | SI Trade |
16:06:23 - 24-Jul-26 |
| Unknown* | 4 | $7.1595 | OTC Trade |
16:06:23 - 24-Jul-26 |
| Unknown* | 4 | $7.16 | SI Trade |
16:06:22 - 24-Jul-26 |
| Unknown* | 4 | $7.07 | OTC Trade |
16:05:37 - 24-Jul-26 |
| Unknown* | 4 | $7.13 | SI Trade |
16:05:37 - 24-Jul-26 |
| Unknown* | 4 | $7.075 | OTC Trade |
16:05:33 - 24-Jul-26 |
| Unknown* | 4 | $7.14 | SI Trade |
16:05:33 - 24-Jul-26 |
| Unknown* | 4 | $7.08 | OTC Trade |
16:05:30 - 24-Jul-26 |
| Unknown* | 4 | $7.15 | SI Trade |
16:05:30 - 24-Jul-26 |
| Unknown* | 400 | $7.085 | OTC Trade |
16:05:25 - 24-Jul-26 |
| Unknown* | 4 | $7.085 | OTC Trade |
16:05:19 - 24-Jul-26 |
| Unknown* | 4 | $7.21 | SI Trade |
16:05:19 - 24-Jul-26 |
| Unknown* | 4 | $7.09 | OTC Trade |
16:05:00 - 24-Jul-26 |
| Unknown* | 4 | $7.17 | SI Trade |
16:05:00 - 24-Jul-26 |
| Unknown* | 4 | $7.1895 | OTC Trade |
15:58:13 - 24-Jul-26 |
| Unknown* | 5 | $7.19 | SI Trade |
15:58:13 - 24-Jul-26 |
| Unknown* | 100 | $7.20 | OTC Trade |
15:58:12 - 24-Jul-26 |
| Unknown* | 104 | $7.1895 | OTC Trade |
15:58:12 - 24-Jul-26 |
| Unknown* | 100 | $7.10 | OTC Trade |
15:58:12 - 24-Jul-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:57:59 - 24-Jul-26 |
| Unknown* | 10 | $7.058 | OTC Trade |
14:57:58 - 24-Jul-26 |
| Unknown* | 1 | $7.07 | Negotiated Trade OTC Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 3 | $7.09 | Negotiated Trade OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 200 | $7.215 | OTC Trade |
20:26:13 - 22-Jul-26 |
| Unknown* | 50 | $7.23 | OTC Trade |
17:55:14 - 22-Jul-26 |
| Unknown* | 2 | $7.2578 | Negotiated Trade OTC Trade |
14:46:22 - 22-Jul-26 |
| Unknown* | 3 | $7.4006 | Negotiated Trade OTC Trade |
14:35:17 - 22-Jul-26 |
| Unknown* | 133 | $7.30 | Negotiated Trade OTC Trade |
14:35:17 - 22-Jul-26 |
| Unknown* | 1 | $7.2479 | Negotiated Trade OTC Trade |
17:04:40 - 21-Jul-26 |
| Unknown* | 25 | $7.41 | SI Trade |
15:00:09 - 21-Jul-26 |
| Unknown* | 29 | $7.28 | OTC Trade |
14:55:36 - 21-Jul-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:55:36 - 21-Jul-26 |
| Unknown* | 24 | $7.50 | SI Trade |
14:55:36 - 21-Jul-26 |
| Unknown* | 5 | $7.097 | Negotiated Trade OTC Trade |
19:26:04 - 20-Jul-26 |
| Unknown* | 8 | $7.00 | SI Trade |
18:29:25 - 20-Jul-26 |
| Unknown* | 6 | $7.233 | Negotiated Trade OTC Trade |
18:13:02 - 20-Jul-26 |
| Unknown* | 1 | $7.22 | OTC Trade |
15:20:23 - 20-Jul-26 |
| Unknown* | 2 | $7.375 | Negotiated Trade OTC Trade |
14:30:16 - 20-Jul-26 |
| Unknown* | 17 | $7.19 | Negotiated Trade OTC Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 25 | $7.2372 | Negotiated Trade OTC Trade |
16:23:01 - 17-Jul-26 |
| Unknown* | 11 | $7.18 | SI Trade |
15:01:00 - 17-Jul-26 |
| Unknown* | 1 | $7.54 | Negotiated Trade OTC Trade |
14:30:05 - 17-Jul-26 |
| Unknown* | 16 | $7.39 | Negotiated Trade OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 35 | $7.352 | OTC Trade |
19:42:29 - 16-Jul-26 |
| Unknown* | 23 | $7.39 | SI Trade |
18:58:20 - 16-Jul-26 |
| Unknown* | 28 | $7.3495 | OTC Trade |
18:58:15 - 16-Jul-26 |
| Unknown* | 10 | $7.39 | SI Trade |
18:58:15 - 16-Jul-26 |
| Unknown* | 309 | $7.3395 | OTC Trade |
18:56:36 - 16-Jul-26 |
| Unknown* | 3 | $7.337 | Negotiated Trade OTC Trade |
18:00:12 - 16-Jul-26 |
| Unknown* | 7 | $7.2071 | Negotiated Trade OTC Trade |
14:48:49 - 16-Jul-26 |
| Unknown* | 0 | $7.39 | SI Trade |
14:35:35 - 16-Jul-26 |
| Unknown* | 12 | $7.217 | Negotiated Trade OTC Trade |
20:15:44 - 15-Jul-26 |
| Unknown* | 7 | $7.28 | SI Trade |
16:39:51 - 15-Jul-26 |
| Unknown* | 0 | $7.30 | SI Trade |
15:24:05 - 15-Jul-26 |
| Unknown* | 263 | $7.39 | OTC Trade |
15:23:25 - 15-Jul-26 |
| Unknown* | 8 | $7.60 | SI Trade |
15:09:56 - 15-Jul-26 |
| Unknown* | 11 | $7.60 | SI Trade |
15:09:55 - 15-Jul-26 |
| Unknown* | 11 | $7.4895 | OTC Trade |
15:09:55 - 15-Jul-26 |
| Unknown* | 11 | $7.4995 | OTC Trade |
15:09:54 - 15-Jul-26 |
| Unknown* | 11 | $7.60 | SI Trade |
15:09:54 - 15-Jul-26 |
| Unknown* | 11 | $7.4995 | OTC Trade |
15:09:52 - 15-Jul-26 |
| Unknown* | 10 | $7.50 | SI Trade |
15:09:52 - 15-Jul-26 |
| Unknown* | 358 | $7.5895 | OTC Trade |
15:09:51 - 15-Jul-26 |
| Unknown* | 0 | $7.60 | SI Trade |
14:35:00 - 15-Jul-26 |
| Unknown* | 9 | $7.50 | Negotiated Trade OTC Trade |
14:30:05 - 15-Jul-26 |
| Unknown* | 127 | $7.33 | Negotiated Trade OTC Trade |
14:30:02 - 15-Jul-26 |
| Unknown* | 46 | $7.2972 | Negotiated Trade OTC Trade |
17:30:52 - 14-Jul-26 |
| Unknown* | 25 | $7.3752 | Negotiated Trade OTC Trade |
17:16:56 - 14-Jul-26 |
| Unknown* | 155 | $7.3678 | Negotiated Trade OTC Trade |
15:35:09 - 14-Jul-26 |
| Unknown* | 1 | $7.3677 | Negotiated Trade OTC Trade |
15:35:09 - 14-Jul-26 |
| Unknown* | 0 | $7.60 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $7.70 | SI Trade |
15:07:43 - 13-Jul-26 |
| Unknown* | 39 | $7.502 | OTC Trade |
14:59:02 - 13-Jul-26 |
| Unknown* | 60 | $7.52 | OTC Trade |
14:57:18 - 13-Jul-26 |
| Unknown* | 98 | $7.50 | SI Trade |
14:57:16 - 13-Jul-26 |
| Unknown* | 22 | $7.50 | OTC Trade |
14:54:15 - 13-Jul-26 |
| Unknown* | 22 | $7.50 | SI Trade |
14:54:15 - 13-Jul-26 |
| Unknown* | 22 | $7.537 | OTC Trade |
14:43:20 - 13-Jul-26 |
| Unknown* | 22 | $7.50 | SI Trade |
14:43:20 - 13-Jul-26 |
| Unknown* | 22 | $7.574 | OTC Trade |
14:41:22 - 13-Jul-26 |
| Unknown* | 21 | $7.50 | SI Trade |
14:41:22 - 13-Jul-26 |
| Unknown* | 22 | $7.48 | OTC Trade |
14:36:46 - 13-Jul-26 |
| Unknown* | 22 | $7.48 | SI Trade |
14:36:46 - 13-Jul-26 |
| Unknown* | 30 | $7.46 | SI Trade |
14:35:19 - 13-Jul-26 |
| Unknown* | 11 | $7.4889 | OTC Trade |
14:35:19 - 13-Jul-26 |
| Unknown* | 11 | $7.4887 | OTC Trade |
14:35:19 - 13-Jul-26 |
| Unknown* | 1 | $7.60 | Negotiated Trade OTC Trade |
14:30:14 - 13-Jul-26 |
| Unknown* | 4 | $7.60 | Negotiated Trade OTC Trade |
14:30:02 - 13-Jul-26 |
| Unknown* | 3 | $7.60 | Negotiated Trade OTC Trade |
14:30:02 - 13-Jul-26 |
| Unknown* | 7 | $7.72 | SI Trade |
20:32:27 - 10-Jul-26 |
| Unknown* | 70 | $7.7195 | OTC Trade |
20:16:47 - 10-Jul-26 |
| Unknown* | 1 | $7.5997 | Negotiated Trade OTC Trade |
18:59:29 - 10-Jul-26 |
| Unknown* | 140 | $7.56 | OTC Trade |
17:43:14 - 10-Jul-26 |