| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 1,647 |
| 8th Oct 2026 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 275 |
| 7th Oct 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 632 |
| 6th Oct 2026 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 1,131 |
| 5th Oct 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 2,813 |
| 2nd Oct 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 3,223 |
| 1st Oct 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 265 |
| 30th Sep 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 423 |
| 29th Sep 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 298 |
| 28th Sep 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 609 |
| 25th Sep 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 141 |
| 24th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 75 |
| 23rd Sep 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 37 |
| 22nd Sep 2026 (Tue) | 7.01 | 7.01 | 7.01 | 7.01 | 309 |
| 21st Sep 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 447 |
| 18th Sep 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 960 |
| 17th Sep 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 365 |
| 16th Sep 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 120 |
| 15th Sep 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 410 |
| 14th Sep 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 22 |
| 11th Sep 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 213 |
| 10th Sep 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 137 |
| 9th Sep 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 503 |
| 8th Sep 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 1,257 |
| 7th Sep 2026 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 4th Sep 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.37 | 7 |
| 3rd Sep 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 400 |
| 2nd Sep 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 2,427 |
| 1st Sep 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 123 |
| 31st Aug 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 28th Aug 2026 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 94 |
| 27th Aug 2026 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 279 |
| 26th Aug 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 163 |
| 25th Aug 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.33 | 162 |
| 24th Aug 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 2,380 |
| 21st Aug 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 1,502 |
| 20th Aug 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 371 |
| 19th Aug 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 1,171 |
| 18th Aug 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 2,256 |
| 17th Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 2,654 |
| 14th Aug 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,438 |
| 13th Aug 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 50 |
| 12th Aug 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 8 |