| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 8 |
| 11th Aug 2026 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 50 |
| 10th Aug 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 221 |
| 7th Aug 2026 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 284 |
| 6th Aug 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 656 |
| 5th Aug 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 292 |
| 4th Aug 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 26 |
| 3rd Aug 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 419 |
| 31st Jul 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 676 |
| 30th Jul 2026 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 54 |
| 29th Jul 2026 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 33 |
| 28th Jul 2026 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 217 |
| 27th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 210 |
| 24th Jul 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 785 |
| 23rd Jul 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 22nd Jul 2026 (Wed) | 7.41 | 7.41 | 7.41 | 7.41 | 188 |
| 21st Jul 2026 (Tue) | 7.41 | 7.41 | 7.41 | 7.41 | 79 |
| 20th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 34 |
| 17th Jul 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 216 |
| 16th Jul 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 380 |
| 15th Jul 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 837 |
| 14th Jul 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 227 |
| 13th Jul 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 432 |
| 10th Jul 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 421 |
| 9th Jul 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 13 |
| 8th Jul 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 696 |
| 7th Jul 2026 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 6,293 |
| 6th Jul 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 209 |
| 3rd Jul 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 2nd Jul 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 76 |
| 1st Jul 2026 (Wed) | 7.41 | 7.41 | 7.41 | 7.41 | 203 |
| 30th Jun 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 200 |
| 29th Jun 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 112 |
| 26th Jun 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 201 |
| 25th Jun 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 65 |
| 24th Jun 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 33 |
| 23rd Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 147 |
| 22nd Jun 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 69 |
| 19th Jun 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 18th Jun 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 4 |
| 17th Jun 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 16th Jun 2026 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 215 |
| 15th Jun 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 94 |