| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 421 |
| 9th Jul 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 13 |
| 8th Jul 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 696 |
| 7th Jul 2026 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 6,293 |
| 6th Jul 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 209 |
| 3rd Jul 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 2nd Jul 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 76 |
| 1st Jul 2026 (Wed) | 7.41 | 7.41 | 7.41 | 7.41 | 203 |
| 30th Jun 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 200 |
| 29th Jun 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 112 |
| 26th Jun 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 201 |
| 25th Jun 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 65 |
| 24th Jun 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 33 |
| 23rd Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 147 |
| 22nd Jun 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 69 |
| 19th Jun 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 18th Jun 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 4 |
| 17th Jun 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 16th Jun 2026 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 215 |
| 15th Jun 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 94 |
| 12th Jun 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 6,227 |
| 11th Jun 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 6 |
| 10th Jun 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 190 |
| 9th Jun 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 103 |
| 8th Jun 2026 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 171 |
| 5th Jun 2026 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 108 |
| 4th Jun 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 722 |
| 3rd Jun 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 372 |
| 2nd Jun 2026 (Tue) | 6.820202 | 6.820202 | 6.820202 | 6.820202 | 332 |
| 1st Jun 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 894 |
| 29th May 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 154 |
| 28th May 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 158 |
| 27th May 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 44 |
| 26th May 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 144 |
| 25th May 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 22nd May 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 1,308 |
| 21st May 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 20th May 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 28 |
| 19th May 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 52 |
| 18th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 525 |
| 15th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 899 |
| 14th May 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 135 |
| 13th May 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 767 |
| 12th May 2026 (Tue) | 6.82807 | 6.82807 | 6.82807 | 6.82807 | 180 |
| 11th May 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 358 |