| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 135 |
| 13th May 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 767 |
| 12th May 2026 (Tue) | 6.82807 | 6.82807 | 6.82807 | 6.82807 | 180 |
| 11th May 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 358 |
| 8th May 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 264 |
| 7th May 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 304 |
| 6th May 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 21 |
| 5th May 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 82 |
| 4th May 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 1st May 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 1 |
| 30th Apr 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 591 |
| 29th Apr 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 319 |
| 28th Apr 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 161 |
| 27th Apr 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 27 |
| 24th Apr 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 644 |
| 23rd Apr 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 77 |
| 22nd Apr 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 824 |
| 21st Apr 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 28 |
| 20th Apr 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 302 |
| 17th Apr 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 77 |
| 16th Apr 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 442 |
| 15th Apr 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 50 |
| 14th Apr 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 187 |
| 13th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 6 |
| 10th Apr 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 231 |
| 9th Apr 2026 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 6,642 |
| 8th Apr 2026 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 74 |
| 7th Apr 2026 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 319 |
| 6th Apr 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 3rd Apr 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2nd Apr 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 37 |
| 1st Apr 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 2,050 |
| 31st Mar 2026 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 2,093 |
| 30th Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 6,366 |
| 27th Mar 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 251 |
| 26th Mar 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 9 |
| 25th Mar 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 4 |
| 24th Mar 2026 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 4,105 |
| 23rd Mar 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 35 |
| 20th Mar 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 288 |
| 19th Mar 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 125 |
| 18th Mar 2026 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 2,939 |
| 17th Mar 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 5,906 |
| 16th Mar 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 1,166 |