| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 213 |
| 10th Sep 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 137 |
| 9th Sep 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 503 |
| 8th Sep 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 1,257 |
| 7th Sep 2026 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 4th Sep 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.37 | 7 |
| 3rd Sep 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 400 |
| 2nd Sep 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 2,427 |
| 1st Sep 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 123 |
| 31st Aug 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 28th Aug 2026 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 94 |
| 27th Aug 2026 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 279 |
| 26th Aug 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 163 |
| 25th Aug 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.33 | 162 |
| 24th Aug 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 2,380 |
| 21st Aug 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 1,502 |
| 20th Aug 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 371 |
| 19th Aug 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 1,171 |
| 18th Aug 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 2,256 |
| 17th Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 2,654 |
| 14th Aug 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,438 |
| 13th Aug 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 50 |
| 12th Aug 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 8 |
| 11th Aug 2026 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 50 |
| 10th Aug 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 221 |
| 7th Aug 2026 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 284 |
| 6th Aug 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 656 |
| 5th Aug 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 292 |
| 4th Aug 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 26 |
| 3rd Aug 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 419 |
| 31st Jul 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 676 |
| 30th Jul 2026 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 54 |
| 29th Jul 2026 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 33 |
| 28th Jul 2026 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 217 |
| 27th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 210 |
| 24th Jul 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 785 |
| 23rd Jul 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 22nd Jul 2026 (Wed) | 7.41 | 7.41 | 7.41 | 7.41 | 188 |
| 21st Jul 2026 (Tue) | 7.41 | 7.41 | 7.41 | 7.41 | 79 |
| 20th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 34 |
| 17th Jul 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 216 |
| 16th Jul 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 380 |
| 15th Jul 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 837 |
| 14th Jul 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 227 |
| 13th Jul 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 432 |