| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 6,227 |
| 11th Jun 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 6 |
| 10th Jun 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 190 |
| 9th Jun 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 103 |
| 8th Jun 2026 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 171 |
| 5th Jun 2026 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 108 |
| 4th Jun 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 722 |
| 3rd Jun 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 372 |
| 2nd Jun 2026 (Tue) | 6.820202 | 6.820202 | 6.820202 | 6.820202 | 332 |
| 1st Jun 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 894 |
| 29th May 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 154 |
| 28th May 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 158 |
| 27th May 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 44 |
| 26th May 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 144 |
| 25th May 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 22nd May 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 1,308 |
| 21st May 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 20th May 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 28 |
| 19th May 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 52 |
| 18th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 525 |
| 15th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 899 |
| 14th May 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 135 |
| 13th May 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 767 |
| 12th May 2026 (Tue) | 6.82807 | 6.82807 | 6.82807 | 6.82807 | 180 |
| 11th May 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 358 |
| 8th May 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 264 |
| 7th May 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 304 |
| 6th May 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 21 |
| 5th May 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 82 |
| 4th May 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 1st May 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 1 |
| 30th Apr 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 591 |
| 29th Apr 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 319 |
| 28th Apr 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 161 |
| 27th Apr 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 27 |
| 24th Apr 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 644 |
| 23rd Apr 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 77 |
| 22nd Apr 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 824 |
| 21st Apr 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 28 |
| 20th Apr 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 302 |
| 17th Apr 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 77 |
| 16th Apr 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 442 |
| 15th Apr 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 50 |
| 14th Apr 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 187 |