| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 74 |
| 10th Nov 2026 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 860 |
| 9th Nov 2026 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 1,898 |
| 6th Nov 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 1,538 |
| 5th Nov 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 2,880 |
| 4th Nov 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 749 |
| 3rd Nov 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 3,805 |
| 2nd Nov 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 258 |
| 30th Oct 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 157 |
| 29th Oct 2026 (Thu) | 4.44 | 4.44 | 4.44 | 4.44 | 319 |
| 28th Oct 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 2,229 |
| 27th Oct 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 1,336 |
| 26th Oct 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 321 |
| 23rd Oct 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 4,506 |
| 22nd Oct 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 642 |
| 21st Oct 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 1,137 |
| 20th Oct 2026 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 9 |
| 19th Oct 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 1,423 |
| 16th Oct 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.33 | 509 |
| 15th Oct 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,368 |
| 14th Oct 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 1,614 |
| 13th Oct 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 1,132 |
| 12th Oct 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 109 |
| 9th Oct 2026 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 1,647 |
| 8th Oct 2026 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 275 |
| 7th Oct 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 632 |
| 6th Oct 2026 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 1,131 |
| 5th Oct 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 2,813 |
| 2nd Oct 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 3,223 |
| 1st Oct 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 265 |
| 30th Sep 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 423 |
| 29th Sep 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 298 |
| 28th Sep 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 609 |
| 25th Sep 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 141 |
| 24th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 75 |
| 23rd Sep 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 37 |
| 22nd Sep 2026 (Tue) | 7.01 | 7.01 | 7.01 | 7.01 | 309 |
| 21st Sep 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 447 |
| 18th Sep 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 960 |
| 17th Sep 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 365 |
| 16th Sep 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 120 |
| 15th Sep 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 410 |
| 14th Sep 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 22 |
| 11th Sep 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 213 |