| Price | $7.22 on 15-05-2026 at 10:29:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $7.39 |
| Day's Volume: | 51 |
| Last Close: | $7.22 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.268737 - $11.69887 |
| Market Capitalisation: | $29.23m |
| VWAP: | $7.226078 |
| Shares in Issue: | 4.05m |
Kyntra Bio Inc (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $7.39 | SI Trade |
09:01:20 - 15-May-26 |
| Unknown* | 9 | $7.39 | SI Trade |
09:00:05 - 15-May-26 |
| Unknown* | 11 | $7.39 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 1 | $7.01 | SI Trade |
06:42:04 - 15-May-26 |
| Unknown* | 1 | $7.01 | SI Trade |
06:42:04 - 15-May-26 |
| Unknown* | 10 | $7.01 | SI Trade |
06:42:03 - 15-May-26 |
| Unknown* | 10 | $7.01 | SI Trade |
06:42:03 - 15-May-26 |
| Unknown* | 135 | $7.0052 | OTC Trade |
18:06:03 - 14-May-26 |
| Unknown* | 2 | $6.9928 | Negotiated Trade OTC Trade |
20:32:57 - 13-May-26 |
| Unknown* | 2 | $7.00 | Negotiated Trade OTC Trade |
20:17:57 - 13-May-26 |
Kyntra Bio Inc (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
