| Price | $7.09 on 13-08-2026 at 13:44:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $7.16 |
| Day's Volume: | 27 |
| Last Close: | $7.09 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.50 - $11.69887 |
| Market Capitalisation: | $28.70m |
| VWAP: | $7.139259 |
| Shares in Issue: | 4.05m |
Kyntra Bio Inc (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $7.16 | Negotiated Trade OTC Trade |
14:43:27 - 13-Aug-26 |
| Unknown* | 7 | $7.08 | Negotiated Trade OTC Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 7 | $7.3785 | Negotiated Trade OTC Trade |
14:31:34 - 12-Aug-26 |
| Unknown* | 1 | $7.14 | Negotiated Trade OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 1 | $7.05 | Negotiated Trade OTC Trade |
20:59:02 - 11-Aug-26 |
| Unknown* | 1 | $7.1252 | Negotiated Trade OTC Trade |
19:09:41 - 11-Aug-26 |
| Unknown* | 9 | $7.1252 | Negotiated Trade OTC Trade |
19:03:48 - 11-Aug-26 |
| Unknown* | 6 | $7.1495 | OTC Trade |
16:00:07 - 11-Aug-26 |
| Unknown* | 30 | $7.1495 | OTC Trade |
15:59:51 - 11-Aug-26 |
| Unknown* | 2 | $7.1128 | Negotiated Trade OTC Trade |
14:58:45 - 11-Aug-26 |
Kyntra Bio Inc (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
