Fibrogen Ord Share Price (0IL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.478on 05-06-2020 at 12:31:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL8 Shares
Sponsored Financial Content
Last Trade: Unknown 595 at $43.571
Day's Volume: 0
Last Close: $30.478
Open: $0.00
ISIN: US31572Q8087
Day's Range $43.571 - $43.571
52wk Range: $30.478 - $47.718
Market Capitalisation: $2,715m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Fibrogen Ord (0IL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59543.571Ordinary
Non protected portfolio
Single protected transaction
16:33:23 - 10-Feb-20
Unknown*14245.146Ordinary
Non protected portfolio
Single protected transaction
15:00:06 - 04-Feb-20
Unknown*45343.008Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:14 - 03-Feb-20
Unknown*4,01243.577Ordinary
Delayed publication
Historical
20:59:40 - 22-Jan-20
Unknown*50043.376Ordinary
Delayed publication
15:17:59 - 22-Jan-20
Unknown*1,40942.817Ordinary
Delayed publication
Historical
20:22:15 - 21-Jan-20
Unknown*3,62744.35Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*1,37544.506Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20
Unknown*5,61944.729Ordinary
19:01:52 - 17-Jan-20
Unknown*26045.038Ordinary
15:00:54 - 17-Jan-20

Share Price History for Fibrogen Ord

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Fibrogen Ord (0IL8)

FTSE 100 Latest
Value6,422.25
Change80.81


Login to your account

Forgot Password?

Not Registered