| Price | 30.478on 05-06-2020 at 12:31:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL8 Shares | |
| Last Trade: | Unknown 595 at $43.571 |
| Day's Volume: | 0 |
| Last Close: | $30.478 |
| Open: | $0.00 |
| ISIN: | US31572Q8087 |
| Day's Range | $43.571 - $43.571 |
| 52wk Range: | $30.478 - $47.718 |
| Market Capitalisation: | $2,715m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Fibrogen Ord (0IL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 595 | 43.571 | Ordinary Non protected portfolio Single protected transaction | 16:33:23 - 10-Feb-20 |
| Unknown* | 142 | 45.146 | Ordinary Non protected portfolio Single protected transaction | 15:00:06 - 04-Feb-20 |
| Unknown* | 453 | 43.008 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:14 - 03-Feb-20 |
| Unknown* | 4,012 | 43.577 | Ordinary Delayed publication Historical | 20:59:40 - 22-Jan-20 |
| Unknown* | 500 | 43.376 | Ordinary Delayed publication | 15:17:59 - 22-Jan-20 |
| Unknown* | 1,409 | 42.817 | Ordinary Delayed publication Historical | 20:22:15 - 21-Jan-20 |
| Unknown* | 3,627 | 44.35 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 1,375 | 44.506 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
| Unknown* | 5,619 | 44.729 | Ordinary | 19:01:52 - 17-Jan-20 |
| Unknown* | 260 | 45.038 | Ordinary | 15:00:54 - 17-Jan-20 |
Share Price History for Fibrogen Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
