| Price | $8.750265 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $7.9289 |
| Day's Volume: | 35 |
| Last Close: | $8.750265 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.268737 - $11.69887 |
| Market Capitalisation: | $35.40m |
| VWAP: | $8.061831 |
| Shares in Issue: | 4.05m |
Kyntra Bio Inc (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $7.9289 | OTC Trade |
18:58:18 - 30-Jan-26 |
| Unknown* | 10 | $7.9305 | Cross OTC Trade |
16:32:48 - 30-Jan-26 |
| Unknown* | 8 | $7.8497 | Cross OTC Trade |
15:32:14 - 30-Jan-26 |
| Unknown* | 2 | $8.00 | Cross OTC Trade |
15:15:42 - 30-Jan-26 |
| Unknown* | 11 | $8.3556 | Cross OTC Trade |
14:59:08 - 30-Jan-26 |
| Unknown* | 1 | $8.3632 | Cross OTC Trade |
14:46:37 - 30-Jan-26 |
| Unknown* | 11 | $8.2072 | Cross OTC Trade |
20:38:11 - 29-Jan-26 |
| Unknown* | 4 | $8.30 | Cross OTC Trade |
20:08:17 - 29-Jan-26 |
| Unknown* | 11 | $8.4927 | Cross OTC Trade |
19:21:26 - 29-Jan-26 |
| Unknown* | 11 | $8.4927 | Cross OTC Trade |
19:21:26 - 29-Jan-26 |
Kyntra Bio Inc (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
