| Price | $9.190588 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 999.00 at $8.885 |
| Day's Volume: | 1,054 |
| Last Close: | $9.190588 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.268737 - $11.69887 |
| Market Capitalisation: | $37.18m |
| VWAP: | $8.887251 |
| Shares in Issue: | 4.05m |
Fibrogen Ord (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 999 | $8.885 | OTC Trade |
18:35:34 - 14-Nov-25 |
| Unknown* | 51 | $8.9178 | OTC Trade |
18:07:37 - 14-Nov-25 |
| Unknown* | 4 | $9.06 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 100 | $9.0063 | OTC Trade |
20:48:56 - 13-Nov-25 |
| Unknown* | 34 | $9.075 | OTC Trade |
20:31:40 - 13-Nov-25 |
| Unknown* | 50 | $9.05 | OTC Trade |
20:19:17 - 13-Nov-25 |
| Unknown* | 200 | $9.045 | OTC Trade |
20:14:48 - 13-Nov-25 |
| Unknown* | 100 | $9.045 | OTC Trade |
20:14:48 - 13-Nov-25 |
| Unknown* | 19 | $9.0497 | Cross OTC Trade |
18:34:19 - 13-Nov-25 |
| Unknown* | 5 | $8.9537 | Cross OTC Trade |
17:27:18 - 13-Nov-25 |
Fibrogen Ord (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
