Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fibrogen Ord Share Price (0IL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.116on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL8 Shares
Last Trade: Buy 200 at $65.00
Day's Volume: 0
Last Close: $65.116
Open: $0.00
ISIN: US31572Q8087
Day's Range $0.00 - $0.00
52wk Range: $44.90 - $65.116
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fibrogen Ord (0IL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20065.0017:07:31 - 17-Jul-18
Buy*8865.0017:06:51 - 17-Jul-18
Buy*1265.0017:06:51 - 17-Jul-18
Buy*10065.0017:06:51 - 17-Jul-18
Buy*10065.0017:06:38 - 17-Jul-18
Buy*7065.1017:05:28 - 17-Jul-18
Buy*10065.1017:05:28 - 17-Jul-18
Buy*3065.1017:05:28 - 17-Jul-18
Buy*3564.9517:04:48 - 17-Jul-18
Buy*1664.9517:04:48 - 17-Jul-18

Share Price History for Fibrogen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0065.1160
17th Jul 2018 (Tue)0.000.000.0065.1160
16th Jul 2018 (Mon)0.000.000.0065.1160
13th Jul 2018 (Fri)0.000.000.0065.1160
12th Jul 2018 (Thu)0.000.000.0061.7690
11th Jul 2018 (Wed)0.000.000.0061.7690
10th Jul 2018 (Tue)0.000.000.0061.7690
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00190
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0064.8280
28th Jun 2018 (Thu)0.000.000.0064.8280
27th Jun 2018 (Wed)0.000.000.0064.8280
26th Jun 2018 (Tue)0.000.000.0064.8280
25th Jun 2018 (Mon)0.000.000.0058.5070
22nd Jun 2018 (Fri)0.000.000.0058.5070
21st Jun 2018 (Thu)0.000.000.0058.5070
20th Jun 2018 (Wed)0.000.000.0058.5070
19th Jun 2018 (Tue)0.000.000.0058.5070

News about Fibrogen Ord (0IL8)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered