| Price | $0.341853 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IL8 Shares | |
| Last Trade: | Unknown 209.00 at $0.3885 |
| Day's Volume: | 2,234 |
| Last Close: | $0.341853 |
| Open: | $0.00 |
| ISIN: | US31572Q8087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.300173 - $2.737241 |
| Market Capitalisation: | $34m |
| VWAP: | $0.390459 |
| Shares in Issue: | 101m |
Recent Trades History Fibrogen Ord (0IL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | $0.3885 | Negotiated Trade OTC Trade |
18:28:39 - 22-Nov-24 |
| Unknown* | 1,806 | $0.3905 | OTC Trade |
17:48:09 - 22-Nov-24 |
| Unknown* | 33 | $0.399 | Negotiated Trade OTC Trade |
17:19:34 - 22-Nov-24 |
| Unknown* | 155 | $0.3929 | OTC Trade |
15:52:18 - 22-Nov-24 |
| Unknown* | 30 | $0.38 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 1 | $0.38 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 555 | $0.3776 | OTC Trade |
20:20:35 - 21-Nov-24 |
