| Price | $9.190588 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 186.00 at $9.11 |
| Day's Volume: | 188 |
| Last Close: | $9.190588 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.268737 - $11.69887 |
| Market Capitalisation: | $37.18m |
| VWAP: | $9.109811 |
| Shares in Issue: | 4.05m |
Fibrogen Ord (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | $9.11 | Cross OTC Trade |
14:53:03 - 28-Nov-25 |
| Unknown* | 1 | $9.2845 | Cross OTC Trade |
14:30:38 - 28-Nov-25 |
| Unknown* | 1 | $8.90 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 3 | $8.80 | Cross OTC Trade |
20:22:35 - 26-Nov-25 |
| Unknown* | 48 | $8.80 | Cross OTC Trade |
20:22:35 - 26-Nov-25 |
| Unknown* | 49 | $8.80 | Cross OTC Trade |
20:22:35 - 26-Nov-25 |
| Unknown* | 32 | $8.80 | Cross OTC Trade |
20:22:30 - 26-Nov-25 |
| Unknown* | 100 | $8.805 | OTC Trade |
20:01:39 - 26-Nov-25 |
| Unknown* | 3 | $8.7652 | Cross OTC Trade |
17:04:55 - 26-Nov-25 |
| Unknown* | 2 | $8.56 | Cross OTC Trade |
14:30:02 - 26-Nov-25 |
Fibrogen Ord (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
