| Price | $11.69887 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 44.00 at $11.36 |
| Day's Volume: | 284 |
| Last Close: | $11.69887 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.268737 - $11.69887 |
| Market Capitalisation: | $47.31m |
| VWAP: | $11.33528 |
| Shares in Issue: | 4.04m |
Fibrogen Ord (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $11.36 | OTC Trade |
19:09:22 - 17-Sep-25 |
| Unknown* | 115 | $11.362 | OTC Trade |
19:07:28 - 17-Sep-25 |
| Unknown* | 45 | $11.3697 | Cross OTC Trade |
19:04:52 - 17-Sep-25 |
| Unknown* | 45 | $11.20 | OTC Trade |
19:02:55 - 17-Sep-25 |
| Unknown* | 25 | $11.3645 | Cross OTC Trade |
17:10:07 - 17-Sep-25 |
| Unknown* | 6 | $11.30 | Cross OTC Trade |
12:57:26 - 17-Sep-25 |
| Unknown* | 4 | $11.30 | Cross OTC Trade |
12:00:33 - 17-Sep-25 |
| Unknown* | 17 | $11.6621 | Cross OTC Trade |
18:36:48 - 16-Sep-25 |
| Unknown* | 150 | $11.6376 | OTC Trade |
16:13:59 - 16-Sep-25 |
| Unknown* | 17 | $11.6294 | Cross OTC Trade |
20:20:41 - 15-Sep-25 |
Fibrogen Ord (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
