| Price | $6.11 on 12-10-2026 at 16:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $6.04 |
| Day's Volume: | 106 |
| Last Close: | $6.11 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.95 - $11.57746 |
| Market Capitalisation: | $25.55m |
| VWAP: | $6.181651 |
| Shares in Issue: | 4.05m |
Kyntra Bio Inc (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $6.04 | Negotiated Trade OTC Trade |
17:04:48 - 12-Oct-26 |
| Unknown* | 1 | $6.11 | SI Trade |
16:21:12 - 12-Oct-26 |
| Unknown* | 25 | $6.18 | Negotiated Trade OTC Trade |
15:24:33 - 12-Oct-26 |
| Unknown* | 50 | $6.257 | Negotiated Trade OTC Trade |
14:53:22 - 12-Oct-26 |
| Unknown* | 1 | $6.10 | Negotiated Trade OTC Trade |
14:30:16 - 12-Oct-26 |
| Unknown* | 1 | $6.295 | Negotiated Trade OTC Trade |
14:30:07 - 12-Oct-26 |
| Unknown* | 1 | $6.10 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 2 | $6.15 | Negotiated Trade OTC Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 119 | $6.22 | Negotiated Trade OTC Trade |
18:33:18 - 09-Oct-26 |
| Unknown* | 31 | $6.22 | Negotiated Trade OTC Trade |
18:28:56 - 09-Oct-26 |
Kyntra Bio Inc (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
