| Price | $7.123097 on 14-07-2025 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IL8 Shares | |
| Last Trade: | Unknown 10.00 at $7.65 |
| Day's Volume: | 2,286 |
| Last Close: | $7.123097 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.268737 - $7.343873 |
| Market Capitalisation: | $30m |
| VWAP: | $7.2467 |
| Shares in Issue: | 4m |
Fibrogen Ord (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.65 | Cross OTC Trade |
18:12:26 - 14-Jul-25 |
| Unknown* | 70 | $7.598 | Cross OTC Trade |
18:07:56 - 14-Jul-25 |
| Unknown* | 57 | $7.598 | Cross OTC Trade |
18:07:56 - 14-Jul-25 |
| Unknown* | 1 | $7.5979 | Cross OTC Trade |
18:07:56 - 14-Jul-25 |
| Unknown* | 819 | $7.42 | Cross OTC Trade |
17:18:38 - 14-Jul-25 |
| Unknown* | 31 | $7.24 | Cross OTC Trade |
16:23:13 - 14-Jul-25 |
| Unknown* | 1 | $7.1448 | Cross OTC Trade |
16:11:01 - 14-Jul-25 |
| Unknown* | 26 | $7.1596 | Cross OTC Trade |
15:53:02 - 14-Jul-25 |
| Unknown* | 482 | $7.123097 | Currency Conversion Negotiated Trade |
15:52:35 - 14-Jul-25 |
| Unknown* | 3 | $7.1597 | Cross OTC Trade |
15:49:51 - 14-Jul-25 |
Fibrogen Ord (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
