| Price | 42.130on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL8 Shares | |
| Last Trade: | Unknown 5,619 at $44.729 |
| Day's Volume: | 260 |
| Last Close: | $42.130 |
| Open: | $0.00 |
| ISIN: | US31572Q8087 |
| Day's Range | $42.130 - $42.130 |
| 52wk Range: | $35.247 - $58.540 |
| Market Capitalisation: | $3,659m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Fibrogen Ord (0IL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,619 | 44.729 | Ordinary | 19:01:52 - 17-Jan-20 |
| Unknown* | 260 | 45.038 | Ordinary | 15:00:54 - 17-Jan-20 |
| Unknown* | 513 | 43.595 | Ordinary Delayed publication Historical | 20:59:09 - 16-Jan-20 |
| Unknown* | 491 | 42.130 | Ordinary Non protected portfolio Single protected transaction | 15:26:41 - 13-Jan-20 |
| Unknown* | 9 | 42.308 | Ordinary Delayed publication Historical | 20:32:12 - 09-Jan-20 |
| Unknown* | 11 | 42.372 | Ordinary | 19:01:05 - 09-Jan-20 |
| Unknown* | 20 | 45.667 | Ordinary Non protected portfolio Single protected transaction | 14:37:13 - 27-Dec-19 |
| Unknown* | 1,181 | 44.92 | Ordinary Delayed publication Historical | 21:00:02 - 23-Dec-19 |
| Unknown* | 125 | 45.323 | Ordinary Delayed publication Historical | 20:39:17 - 20-Dec-19 |
| Unknown* | 346 | 45.371 | Ordinary Delayed publication Historical | 19:50:35 - 20-Dec-19 |
Share Price History for Fibrogen Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
