| Price | $7.70 on 13-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $7.70 |
| Day's Volume: | 36 |
| Last Close: | $7.70 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.268737 - $11.69887 |
| Market Capitalisation: | $30.99m |
| VWAP: | $7.640833 |
| Shares in Issue: | 4.05m |
Kyntra Bio Inc (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $7.70 | SI Trade |
19:12:29 - 13-Feb-26 |
| Unknown* | 0 | $7.44 | SI Trade |
19:12:29 - 13-Feb-26 |
| Unknown* | 6 | $7.69 | SI Trade |
18:57:29 - 13-Feb-26 |
| Unknown* | 6 | $7.52 | SI Trade |
18:56:20 - 13-Feb-26 |
| Unknown* | 18 | $7.645 | OTC Trade |
15:01:24 - 13-Feb-26 |
| Unknown* | 13 | $7.568 | Cross OTC Trade |
20:50:15 - 12-Feb-26 |
| Unknown* | 0 | $7.66 | SI Trade |
19:43:37 - 12-Feb-26 |
| Unknown* | 300 | $7.4506 | OTC Trade |
18:34:00 - 12-Feb-26 |
| Unknown* | 40 | $7.6652 | OTC Trade |
18:06:55 - 12-Feb-26 |
| Unknown* | 291 | $7.8369 | Cross OTC Trade |
17:33:13 - 12-Feb-26 |
Kyntra Bio Inc (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
