| Price | $0.288026 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IL8 Shares | |
| Last Trade: | Unknown 50.00 at $0.29165 |
| Day's Volume: | 14,874 |
| Last Close: | $0.288026 |
| Open: | $0.00 |
| ISIN: | US31572Q8087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.300173 - $2.610674 |
| Market Capitalisation: | $35m |
| VWAP: | $0.290519 |
| Shares in Issue: | 101m |
Fibrogen Ord (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $0.29165 | OTC Trade |
18:24:11 - 03-Apr-25 |
| Unknown* | 700 | $0.2933 | OTC Trade |
18:20:47 - 03-Apr-25 |
| Unknown* | 1,545 | $0.288026 | Currency Conversion Negotiated Trade |
16:34:49 - 03-Apr-25 |
| Unknown* | 5,000 | $0.2835 | OTC Trade |
15:08:47 - 03-Apr-25 |
| Unknown* | 4,300 | $0.292 | OTC Trade |
14:57:26 - 03-Apr-25 |
| Unknown* | 60 | $0.2914 | Cross OTC Trade |
14:51:31 - 03-Apr-25 |
| Unknown* | 3,219 | $0.30 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $0.3057 | OTC Trade |
18:41:26 - 02-Apr-25 |
| Unknown* | 1 | $0.3057 | OTC Trade |
18:38:25 - 02-Apr-25 |
| Unknown* | 10 | $0.3034 | OTC Trade |
17:43:44 - 02-Apr-25 |
Fibrogen Ord (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
