Fibrogen Ord Share Price (0IL8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fibrogen Ord (0IL8)
Buy*	100	39.35	18:45:30 - 13-Dec-18
Buy*	100	39.30	18:32:01 - 13-Dec-18
Buy*	100	39.29	18:09:32 - 13-Dec-18
Buy*	100	39.04	18:02:51 - 13-Dec-18
Buy*	100	39.20	17:36:25 - 13-Dec-18
Buy*	100	38.99	17:31:59 - 13-Dec-18
Buy*	100	38.99	17:31:59 - 13-Dec-18
Buy*	100	39.12	17:30:59 - 13-Dec-18
Buy*	100	39.04	17:27:29 - 13-Dec-18
Buy*	100	39.35	17:18:50 - 13-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Fibrogen Ord
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	40.556	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	40.556	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	40.556	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	40.556	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	40.556	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	40.556	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	40.556	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	40.556	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	40.556	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	40.556	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	40.556	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	40.556	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	40.556	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	40.556	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	40.556	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	40.556	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	40.556	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	40.556	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	40.556	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	40.556	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	40.556	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	40.556	0

FTSE 100 Latest

Value6,722.73

Change21.14

Recent Trades History Fibrogen Ord (0IL8)