Fibrogen Ord Share Price (0IL8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fibrogen Ord (0IL8)
Buy*	200	65.00	17:07:31 - 17-Jul-18
Buy*	88	65.00	17:06:51 - 17-Jul-18
Buy*	12	65.00	17:06:51 - 17-Jul-18
Buy*	100	65.00	17:06:51 - 17-Jul-18
Buy*	100	65.00	17:06:38 - 17-Jul-18
Buy*	70	65.10	17:05:28 - 17-Jul-18
Buy*	100	65.10	17:05:28 - 17-Jul-18
Buy*	30	65.10	17:05:28 - 17-Jul-18
Buy*	35	64.95	17:04:48 - 17-Jul-18
Buy*	16	64.95	17:04:48 - 17-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Fibrogen Ord
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	65.116	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	65.116	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	65.116	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	65.116	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	61.769	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	61.769	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	61.769	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	100
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	190
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	100
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	64.828	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	64.828	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	64.828	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	64.828	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	58.507	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	58.507	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	58.507	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	58.507	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	58.507	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Fibrogen Ord (0IL8)