| Price | $11.57746 on 24-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $10.6891 |
| Day's Volume: | 377 |
| Last Close: | $11.57746 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.268737 - $11.69887 |
| Market Capitalisation: | $46.82m |
| VWAP: | $10.77039 |
| Shares in Issue: | 4.04m |
Fibrogen Ord (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.6891 | Cross OTC Trade |
16:03:43 - 24-Oct-25 |
| Unknown* | 17 | $10.6894 | Cross OTC Trade |
15:54:05 - 24-Oct-25 |
| Unknown* | 7 | $10.8707 | Cross OTC Trade |
15:38:29 - 24-Oct-25 |
| Unknown* | 84 | $10.8707 | Cross OTC Trade |
15:38:29 - 24-Oct-25 |
| Unknown* | 7 | $10.6918 | Cross OTC Trade |
14:46:16 - 24-Oct-25 |
| Unknown* | 1 | $10.70 | Cross OTC Trade |
14:30:03 - 24-Oct-25 |
| Unknown* | 61 | $10.92 | OTC Trade |
00:51:18 - 24-Oct-25 |
| Unknown* | 4 | $10.70 | Cross OTC Trade |
20:50:03 - 23-Oct-25 |
| Unknown* | 1 | $10.70 | Cross OTC Trade |
20:29:27 - 23-Oct-25 |
| Unknown* | 30 | $10.7542 | Cross OTC Trade |
20:28:05 - 23-Oct-25 |
Fibrogen Ord (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
