| Price | $1.255871 on 23-04-2024 at 13:53:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IL8 Shares | |
| Last Trade: | Unknown 55.00 at $1.20 |
| Day's Volume: | 5,056 |
| Last Close: | $1.255871 |
| Open: | $0.00 |
| ISIN: | US31572Q8087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.405661 - $19.26988 |
| Market Capitalisation: | $124m |
| VWAP: | $1.152304 |
| Shares in Issue: | 99m |
Recent Trades History Fibrogen Ord (0IL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $1.20 | Cross OTC Trade |
13:49:41 - 23-Apr-24 |
| Unknown* | 252 | $1.1904 | Cross OTC Trade |
13:48:38 - 23-Apr-24 |
| Unknown* | 85 | $1.1596 | Cross OTC Trade |
13:44:18 - 23-Apr-24 |
| Unknown* | 0 | $1.12 | OTC Trade |
13:34:43 - 23-Apr-24 |
| Unknown* | 2 | $1.12 | OTC Trade |
13:34:43 - 23-Apr-24 |
| Unknown* | 100 | $1.1296 | Cross OTC Trade |
13:34:42 - 23-Apr-24 |
| Unknown* | 17 | $1.15 | Cross OTC Trade |
13:30:01 - 23-Apr-24 |
| Unknown* | 1,086 | $1.15 | Cross OTC Trade |
13:30:00 - 23-Apr-24 |
| Unknown* | 30 | $1.15 | Cross OTC Trade |
13:30:01 - 23-Apr-24 |
| Unknown* | 1,086 | $1.15 | Cross OTC Trade |
13:30:00 - 23-Apr-24 |
