| Price | $7.70 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $8.055 |
| Day's Volume: | 213 |
| Last Close: | $7.70 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.50 - $11.69887 |
| Market Capitalisation: | $31.18m |
| VWAP: | $8.033803 |
| Shares in Issue: | 4.05m |
Kyntra Bio Inc (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.055 | OTC Trade |
16:42:00 - 11-Sep-26 |
| Unknown* | 100 | $8.0105 | OTC Trade |
16:42:00 - 11-Sep-26 |
| Unknown* | 13 | $8.05 | Negotiated Trade OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 371 | $8.0495 | OTC Trade |
20:35:29 - 10-Sep-26 |
| Unknown* | 29 | $8.0495 | OTC Trade |
20:35:29 - 10-Sep-26 |
| Unknown* | 0 | $7.70 | SI Trade |
18:31:34 - 10-Sep-26 |
| Unknown* | 83 | $7.7745 | Negotiated Trade OTC Trade |
15:52:55 - 10-Sep-26 |
| Unknown* | 50 | $8.05 | OTC Trade |
15:07:00 - 10-Sep-26 |
| Unknown* | 4 | $8.00 | Negotiated Trade OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 500 | $8.122 | OTC Trade |
14:52:17 - 09-Sep-26 |
Kyntra Bio Inc (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
