| Price | $4.38 on 11-11-2026 at 15:41:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 33.00 at $3.7153 |
| Day's Volume: | 74 |
| Last Close: | $4.38 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.63 - $9.56 |
| Market Capitalisation: | $17.74m |
| VWAP: | $3.671823 |
| Shares in Issue: | 4.05m |
Kyntra Bio Inc (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $3.7153 | Negotiated Trade OTC Trade |
15:41:22 - 11-Nov-26 |
| Unknown* | 3 | $3.56 | Negotiated Trade OTC Trade |
14:38:19 - 11-Nov-26 |
| Unknown* | 11 | $3.77 | Negotiated Trade OTC Trade |
14:37:06 - 11-Nov-26 |
| Unknown* | 23 | $3.56 | Negotiated Trade OTC Trade |
14:36:32 - 11-Nov-26 |
| Unknown* | 2 | $3.77 | Negotiated Trade OTC Trade |
09:31:03 - 11-Nov-26 |
| Unknown* | 2 | $3.77 | Negotiated Trade OTC Trade |
09:00:00 - 11-Nov-26 |
| Unknown* | 60 | $3.55 | OTC Trade |
18:58:12 - 10-Nov-26 |
| Unknown* | 1 | $3.5997 | Negotiated Trade OTC Trade |
18:08:22 - 10-Nov-26 |
| Unknown* | 750 | $3.615 | OTC Trade |
18:07:08 - 10-Nov-26 |
| Unknown* | 25 | $3.80 | OTC Trade |
16:08:54 - 10-Nov-26 |
Kyntra Bio Inc (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
