Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fibrogen Ord Share Price (0IL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.556on 19-12-2018 at 8:53:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL8 Shares
Last Trade: Buy 100 at $39.35
Day's Volume: 0
Last Close: $40.556
Open: $0.00
ISIN: US31572Q8087
Day's Range $0.00 - $0.00
52wk Range: $40.556 - $65.116
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fibrogen Ord (0IL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10039.3518:45:30 - 13-Dec-18
Buy*10039.3018:32:01 - 13-Dec-18
Buy*10039.2918:09:32 - 13-Dec-18
Buy*10039.0418:02:51 - 13-Dec-18
Buy*10039.2017:36:25 - 13-Dec-18
Buy*10038.9917:31:59 - 13-Dec-18
Buy*10038.9917:31:59 - 13-Dec-18
Buy*10039.1217:30:59 - 13-Dec-18
Buy*10039.0417:27:29 - 13-Dec-18
Buy*10039.3517:18:50 - 13-Dec-18

Share Price History for Fibrogen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0040.5560
17th Dec 2018 (Mon)0.000.000.0040.5560
14th Dec 2018 (Fri)0.000.000.0040.5560
13th Dec 2018 (Thu)0.000.000.0040.5560
12th Dec 2018 (Wed)0.000.000.0040.5560
11th Dec 2018 (Tue)0.000.000.0040.5560
10th Dec 2018 (Mon)0.000.000.0040.5560
7th Dec 2018 (Fri)0.000.000.0040.5560
6th Dec 2018 (Thu)0.000.000.0040.5560
5th Dec 2018 (Wed)0.000.000.0040.5560
4th Dec 2018 (Tue)0.000.000.0040.5560
3rd Dec 2018 (Mon)0.000.000.0040.5560
30th Nov 2018 (Fri)0.000.000.0040.5560
29th Nov 2018 (Thu)0.000.000.0040.5560
28th Nov 2018 (Wed)0.000.000.0040.5560
27th Nov 2018 (Tue)0.000.000.0040.5560
26th Nov 2018 (Mon)0.000.000.0040.5560
23rd Nov 2018 (Fri)0.000.000.0040.5560
22nd Nov 2018 (Thu)0.000.000.0040.5560
21st Nov 2018 (Wed)0.000.000.0040.5560
20th Nov 2018 (Tue)0.000.000.0040.5560
19th Nov 2018 (Mon)0.000.000.0040.5560

News about Fibrogen Ord (0IL8)

FTSE 100 Latest
Value6,722.73
Change21.14

Login to your account

Forgot Password?

Not Registered