Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fibrogen Ord Share Price (0IL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.60on 18-05-2018 at 16:30:00
Change 52.60 -2.47%
Buy 0.00
Sell 0.00
Buy / Sell 0IL8 Shares
Last Trade: Unknown 29 at $50.540
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US31572Q8087
Day's Range $0.00 - $0.00
52wk Range: $44.90 - $61.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fibrogen Ord (0IL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2950.54014:33:35 - 16-May-18
Unknown*3,07047.65Ordinary
Delayed publication
Historical
16:57:17 - 5-Sep-18

Share Price History for Fibrogen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0051.100
16th May 2018 (Wed)0.000.000.0049.7029
15th May 2018 (Tue)0.000.000.0045.400
14th May 2018 (Mon)0.000.000.0045.400
11th May 2018 (Fri)0.000.000.0048.100
10th May 2018 (Thu)0.000.000.0047.650
9th May 2018 (Wed)0.000.000.0048.150
8th May 2018 (Tue)0.000.000.0046.150
7th May 2018 (Mon)0.000.000.0046.150
4th May 2018 (Fri)0.000.000.0047.150
3rd May 2018 (Thu)0.000.000.0046.750
2nd May 2018 (Wed)0.000.000.0045.450
1st May 2018 (Tue)0.000.000.0046.700
27th Apr 2018 (Fri)0.000.000.0047.100
26th Apr 2018 (Thu)0.000.000.0046.650
25th Apr 2018 (Wed)0.000.000.0046.8529
24th Apr 2018 (Tue)0.000.000.0046.350
23rd Apr 2018 (Mon)0.000.000.0046.4030
20th Apr 2018 (Fri)0.000.000.0046.600

News about Fibrogen Ord (0IL8)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered