Fibrogen Ord Share Price (0IL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.130on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL8 Shares
Sponsored Financial Content
Last Trade: Unknown 5,619 at $44.729
Day's Volume: 260
Last Close: $42.130
Open: $0.00
ISIN: US31572Q8087
Day's Range $42.130 - $42.130
52wk Range: $35.247 - $58.540
Market Capitalisation: $3,659m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Fibrogen Ord (0IL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,61944.729Ordinary
19:01:52 - 17-Jan-20
Unknown*26045.038Ordinary
15:00:54 - 17-Jan-20
Unknown*51343.595Ordinary
Delayed publication
Historical
20:59:09 - 16-Jan-20
Unknown*49142.130Ordinary
Non protected portfolio
Single protected transaction
15:26:41 - 13-Jan-20
Unknown*942.308Ordinary
Delayed publication
Historical
20:32:12 - 09-Jan-20
Unknown*1142.372Ordinary
19:01:05 - 09-Jan-20
Unknown*2045.667Ordinary
Non protected portfolio
Single protected transaction
14:37:13 - 27-Dec-19
Unknown*1,18144.92Ordinary
Delayed publication
Historical
21:00:02 - 23-Dec-19
Unknown*12545.323Ordinary
Delayed publication
Historical
20:39:17 - 20-Dec-19
Unknown*34645.371Ordinary
Delayed publication
Historical
19:50:35 - 20-Dec-19

Share Price History for Fibrogen Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Fibrogen Ord (0IL8)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered