| Price | $9.56 on 30-12-2025 at 17:30:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $8.7547 |
| Day's Volume: | 233 |
| Last Close: | $9.56 |
| Open: | $0.00 |
| ISIN: | US31572Q8814 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.268737 - $11.69887 |
| Market Capitalisation: | $38.67m |
| VWAP: | $8.672193 |
| Shares in Issue: | 4.05m |
Fibrogen Ord (0IL8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $8.7547 | Cross OTC Trade |
15:30:05 - 30-Dec-25 |
| Unknown* | 100 | $8.66 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 103 | $8.66 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $8.8452 | Cross OTC Trade |
20:20:19 - 29-Dec-25 |
| Unknown* | 10 | $8.74 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 200 | $8.68 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 307 | $8.60 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 92 | $8.68 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 100 | $8.74 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
| Unknown* | 167 | $8.60 | Cross OTC Trade |
16:25:40 - 29-Dec-25 |
Fibrogen Ord (0IL8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
