| Price | $438.74 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $438.74 |
| Day's Volume: | 86 |
| Last Close: | $438.74 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $456.66 |
| Market Capitalisation: | $25.34b |
| VWAP: | $438.78759 |
| Shares in Issue: | 56.63m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $438.74 | SI Trade |
19:14:33 - 28-Sep-26 |
| Unknown* | 0 | $438.36 | SI Trade |
19:07:49 - 28-Sep-26 |
| Unknown* | 0 | $438.44 | SI Trade |
19:06:16 - 28-Sep-26 |
| Unknown* | 0 | $438.42 | SI Trade |
18:54:15 - 28-Sep-26 |
| Unknown* | 0 | $436.93 | SI Trade |
18:32:36 - 28-Sep-26 |
| Unknown* | 0 | $438.45 | SI Trade |
17:07:36 - 28-Sep-26 |
| Unknown* | 0 | $436.02 | OTC Trade |
16:20:48 - 28-Sep-26 |
| Unknown* | 0 | $435.82 | SI Trade |
16:17:54 - 28-Sep-26 |
| Unknown* | 3 | $432.3105 | OTC Trade |
15:52:55 - 28-Sep-26 |
| Unknown* | 7 | $432.5105 | OTC Trade |
15:52:21 - 28-Sep-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
