Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F5 Networks Ord (0IL6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $409.55 SI Trade
 17:06:27 - 02-Jul-26
Unknown* 0 $410.65 SI Trade
 17:05:15 - 02-Jul-26
Unknown* 0 $410.43 OTC Trade
 17:04:50 - 02-Jul-26
Unknown* 0 $410.43 OTC Trade
 17:04:50 - 02-Jul-26
Unknown* 3 $409.9653 OTC Trade
 17:03:00 - 02-Jul-26
Unknown* 0 $409.82 OTC Trade
 17:03:00 - 02-Jul-26
Unknown* 0 $410.87 SI Trade
 16:51:09 - 02-Jul-26
Unknown* 2 $411.6306 OTC Trade
 16:48:58 - 02-Jul-26
Unknown* 0 $412.08 OTC Trade
 16:47:53 - 02-Jul-26
Unknown* 11 $411.49 OTC Trade
 16:47:25 - 02-Jul-26
Unknown* 0 $410.73295 SI Trade
Currency Conversion
 16:43:57 - 02-Jul-26
Unknown* 0 $409.70882 SI Trade
Currency Conversion
 16:43:28 - 02-Jul-26
Unknown* 0 $413.15 SI Trade
 16:31:52 - 02-Jul-26
Unknown* 0 $409.36744 SI Trade
Currency Conversion
 16:20:16 - 02-Jul-26
Unknown* 0 $412.69 SI Trade
 16:19:20 - 02-Jul-26
Unknown* 3 $411.7406 OTC Trade
 16:10:31 - 02-Jul-26
Unknown* 0 $411.72 OTC Trade
 16:10:31 - 02-Jul-26
Unknown* 14 $412.55 OTC Trade
 16:06:56 - 02-Jul-26
Unknown* 2 $412.38 OTC Trade
 16:06:55 - 02-Jul-26
Unknown* 11 $412.38 OTC Trade
 16:06:55 - 02-Jul-26
Unknown* 11 $416.685 SI Trade
 15:47:12 - 02-Jul-26
Unknown* 0 $415.49 OTC Trade
 15:45:34 - 02-Jul-26
Unknown* 0 $415.49 OTC Trade
 15:45:34 - 02-Jul-26
Unknown* 2 $417.9132 OTC Trade
 15:40:14 - 02-Jul-26
Unknown* 19 $418.695 SI Trade
 15:40:02 - 02-Jul-26
Unknown* 0 $416.69 OTC Trade
 15:33:56 - 02-Jul-26
Unknown* 0 $416.69 OTC Trade
 15:33:56 - 02-Jul-26
Unknown* 0 $416.69 OTC Trade
 15:33:56 - 02-Jul-26
Unknown* 0 $416.69 OTC Trade
 15:33:56 - 02-Jul-26
Unknown* 5 $416.7205 OTC Trade
 15:32:44 - 02-Jul-26
Unknown* 0 $417.02 SI Trade
 15:29:15 - 02-Jul-26
Unknown* 0 $420.82 OTC Trade
 15:26:25 - 02-Jul-26
Unknown* 0 $419.94 SI Trade
 15:25:38 - 02-Jul-26
Unknown* 188 $419.345 SI Trade
 15:21:01 - 02-Jul-26
Unknown* 1 $415.90555 Currency Conversion
Negotiated Trade
 15:21:00 - 02-Jul-26
Unknown* 1 $416.55545 Currency Conversion
Negotiated Trade
 15:21:00 - 02-Jul-26
Unknown* 61 $419.325 SI Trade
 15:20:44 - 02-Jul-26
Unknown* 0 $421.25 OTC Trade
 15:11:02 - 02-Jul-26
Unknown* 0 $421.25 OTC Trade
 15:11:02 - 02-Jul-26
Unknown* 0 $423.98 SI Trade
 15:03:37 - 02-Jul-26
Unknown* 74 $422.895 SI Trade
 15:00:45 - 02-Jul-26
Unknown* 0 $424.66 SI Trade
 15:00:29 - 02-Jul-26
Unknown* 0 $422.73 OTC Trade
 14:57:23 - 02-Jul-26
Unknown* 0 $422.73 OTC Trade
 14:57:23 - 02-Jul-26
Unknown* 0 $424.00 OTC Trade
 14:55:13 - 02-Jul-26
Unknown* 0 $424.00 OTC Trade
 14:55:13 - 02-Jul-26
Unknown* 3 $423.5922 OTC Trade
 14:52:56 - 02-Jul-26
Unknown* 0 $420.37 SI Trade
 14:49:25 - 02-Jul-26
Unknown* 0 $422.62 SI Trade
 14:49:00 - 02-Jul-26
Unknown* 0 $422.58 SI Trade
 14:48:21 - 02-Jul-26
Unknown* 15 $419.5205 OTC Trade
 14:46:13 - 02-Jul-26
Unknown* 0 $419.23 OTC Trade
 14:44:42 - 02-Jul-26
Unknown* 0 $419.23 OTC Trade
 14:44:42 - 02-Jul-26
Unknown* 0 $420.14 SI Trade
 14:39:51 - 02-Jul-26
Unknown* 0 $420.29149 SI Trade
Currency Conversion
 14:37:24 - 02-Jul-26
Unknown* 0 $418.67 OTC Trade
 14:36:27 - 02-Jul-26
Unknown* 0 $423.00 SI Trade
 14:33:48 - 02-Jul-26
Unknown* 0 $420.88 SI Trade
 14:32:20 - 02-Jul-26
Unknown* 0 $422.37 SI Trade
 14:32:11 - 02-Jul-26
Unknown* 0 $422.38 SI Trade
 14:31:24 - 02-Jul-26
Unknown* 11 $422.38 OTC Trade
 14:30:46 - 02-Jul-26
Unknown* 2 $422.38 SI Trade
 14:30:14 - 02-Jul-26
Unknown* 0 $422.38 SI Trade
 14:30:14 - 02-Jul-26
Unknown* 1 $422.67 SI Trade
 14:30:09 - 02-Jul-26
Unknown* 1 $424.06 SI Trade
 14:30:05 - 02-Jul-26
Unknown* 3 $422.75 SI Trade
 14:30:03 - 02-Jul-26
Unknown* 3 $424.10 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 $422.40 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 3 $424.10 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $422.40 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $424.10 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $422.40 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $422.40 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $424.10 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $424.10 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 3 $423.25 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 3 $428.88 OTC Trade
 14:27:43 - 02-Jul-26
Unknown* 4 $426.84 SI Trade
 14:27:43 - 02-Jul-26
Unknown* 0 $429.49 OTC Trade
 14:05:06 - 02-Jul-26
Unknown* 0 $429.49 OTC Trade
 14:05:06 - 02-Jul-26
Unknown* 0 $429.49 OTC Trade
 14:05:06 - 02-Jul-26
Unknown* 0 $429.49 OTC Trade
 14:05:06 - 02-Jul-26
Unknown* 0 $429.49 OTC Trade
 14:05:06 - 02-Jul-26
Unknown* 0 $429.49 OTC Trade
 14:05:06 - 02-Jul-26
Unknown* 0 $429.49 OTC Trade
 14:05:06 - 02-Jul-26
Unknown* 0 $429.49 OTC Trade
 14:05:06 - 02-Jul-26
Unknown* 0 $421.23 SI Trade
 13:12:29 - 02-Jul-26
Unknown* 0 $424.12 OTC Trade
 12:11:05 - 02-Jul-26
Unknown* 0 $424.12 OTC Trade
 12:11:05 - 02-Jul-26
Unknown* 0 $424.12 OTC Trade
 12:11:05 - 02-Jul-26
Unknown* 0 $424.12 OTC Trade
 12:11:05 - 02-Jul-26
Unknown* 0 $424.18 OTC Trade
 11:22:14 - 02-Jul-26
Unknown* 0 $424.18 OTC Trade
 11:22:14 - 02-Jul-26
Unknown* 0 $425.00 SI Trade
 22:49:42 - 01-Jul-26
Unknown* 0 $419.14 SI Trade
 22:49:42 - 01-Jul-26
Unknown* 0 $423.93 SI Trade
 20:58:10 - 01-Jul-26
Unknown* 0 $421.24 SI Trade
 20:12:47 - 01-Jul-26
Unknown* 0 $418.68 SI Trade
 19:57:38 - 01-Jul-26
Unknown* 50 $418.6891 OTC Trade
 19:57:16 - 01-Jul-26
Unknown* 1 $418.9889 OTC Trade
 19:53:56 - 01-Jul-26
Unknown* 0 $420.30 SI Trade
 19:34:13 - 01-Jul-26
Unknown* 0 $422.20 SI Trade
 19:30:22 - 01-Jul-26
Unknown* 0 $421.20 SI Trade
 19:17:04 - 01-Jul-26
Unknown* 0 $420.24 OTC Trade
 19:11:19 - 01-Jul-26
Unknown* 0 $422.39 SI Trade
 19:09:46 - 01-Jul-26
Unknown* 0 $422.80 OTC Trade
 18:46:07 - 01-Jul-26
Unknown* 0 $422.80 OTC Trade
 18:46:07 - 01-Jul-26
Unknown* 0 $424.44005 SI Trade
Currency Conversion
 18:45:31 - 01-Jul-26
Unknown* 0 $423.89 OTC Trade
 17:59:45 - 01-Jul-26
Unknown* 0 $423.89 OTC Trade
 17:59:45 - 01-Jul-26
Unknown* 0 $424.70 SI Trade
 17:47:05 - 01-Jul-26
Unknown* 0 $424.29 SI Trade
 17:37:55 - 01-Jul-26
Unknown* 0 $424.59 SI Trade
 17:35:28 - 01-Jul-26
Unknown* 0 $421.93 SI Trade
 17:33:02 - 01-Jul-26
Unknown* 0 $423.39 SI Trade
 17:30:36 - 01-Jul-26
Unknown* 0 $424.87 SI Trade
 17:08:34 - 01-Jul-26
Unknown* 211 $0.00 OTC Trade
 17:02:50 - 01-Jul-26
Unknown* 211 $0.00 OTC Trade
 17:02:50 - 01-Jul-26
Unknown* -211 $0.00 Correction
OTC Trade
 17:02:50 - 01-Jul-26
Unknown* 0 $425.00 SI Trade
 16:59:47 - 01-Jul-26
Unknown* 2 $423.51 SI Trade
 16:55:40 - 01-Jul-26
Unknown* 1 $423.45 OTC Trade
 16:55:35 - 01-Jul-26
Unknown* 10 $423.565 OTC Trade
 16:55:34 - 01-Jul-26
Unknown* 4 $422.177 OTC Trade
 16:42:26 - 01-Jul-26
Unknown* 0 $422.36 OTC Trade
 16:32:29 - 01-Jul-26
Unknown* 5 $420.8528 OTC Trade
 16:11:24 - 01-Jul-26
Unknown* 0 $420.11 SI Trade
 16:09:22 - 01-Jul-26
Unknown* 0 $421.44 OTC Trade
 16:05:11 - 01-Jul-26
Unknown* 0 $421.44 OTC Trade
 16:05:11 - 01-Jul-26
Unknown* 0 $421.31 SI Trade
 16:04:15 - 01-Jul-26
Unknown* 0 $420.11 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 0 $420.36 OTC Trade
 15:56:26 - 01-Jul-26
Unknown* 0 $420.36 OTC Trade
 15:56:26 - 01-Jul-26
Unknown* 0 $420.23 SI Trade
 15:52:05 - 01-Jul-26
Unknown* 160 $0.00 SI Trade
 15:51:08 - 01-Jul-26
Unknown* 160 $424.18 SI Trade
 15:51:08 - 01-Jul-26
Unknown* -160 $0.00 SI Trade
Correction
 15:51:08 - 01-Jul-26
Unknown* 21 $420.875 SI Trade
 15:50:59 - 01-Jul-26
Unknown* 0 $420.92 SI Trade
 15:50:17 - 01-Jul-26
Unknown* 0 $420.17 SI Trade
 15:48:44 - 01-Jul-26
Unknown* 0 $421.12 OTC Trade
 15:46:33 - 01-Jul-26
Unknown* 0 $420.65 SI Trade
 15:40:44 - 01-Jul-26
Unknown* 0 $420.71 SI Trade
 15:34:31 - 01-Jul-26
Unknown* 0 $420.01 SI Trade
 15:26:32 - 01-Jul-26
Unknown* 1 $420.41626 Currency Conversion
Negotiated Trade
 15:17:54 - 01-Jul-26
Unknown* 0 $421.74 SI Trade
 15:14:54 - 01-Jul-26
Unknown* 0 $421.50 SI Trade
 15:14:42 - 01-Jul-26
Unknown* 2 $422.28 SI Trade
 15:07:45 - 01-Jul-26
Unknown* 2 $422.28 SI Trade
 15:07:34 - 01-Jul-26
Unknown* 1 $422.44 SI Trade
 15:06:46 - 01-Jul-26
Unknown* 2 $422.43 SI Trade
 15:05:05 - 01-Jul-26
Unknown* 0 $420.38 SI Trade
 15:03:10 - 01-Jul-26
Unknown* 8 $419.37 OTC Trade
 15:01:47 - 01-Jul-26
Unknown* 1 $420.03 OTC Trade
 15:00:53 - 01-Jul-26
Unknown* 100 $418.00 OTC Trade
 14:47:29 - 01-Jul-26
Unknown* 0 $418.46 SI Trade
 14:44:10 - 01-Jul-26
Unknown* 0 $418.30 OTC Trade
 14:42:58 - 01-Jul-26
Unknown* 27 $418.25 OTC Trade
 14:36:08 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $407.00 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $407.00 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $407.00 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $419.50 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $424.99 OTC Trade
 14:24:55 - 01-Jul-26
Unknown* 0 $424.99 OTC Trade
 14:24:55 - 01-Jul-26
Unknown* 0 $424.99 OTC Trade
 13:07:22 - 01-Jul-26
Unknown* 0 $424.99 OTC Trade
 13:07:22 - 01-Jul-26
Unknown* 0 $424.99 OTC Trade
 13:07:22 - 01-Jul-26
Unknown* 0 $424.99 OTC Trade
 13:07:22 - 01-Jul-26
Unknown* 0 $424.99 OTC Trade
 13:07:22 - 01-Jul-26
Unknown* 0 $424.99 OTC Trade
 12:47:07 - 01-Jul-26
Unknown* 0 $424.99 OTC Trade
 12:47:07 - 01-Jul-26
Unknown* 9 $424.99 OTC Trade
 12:42:27 - 01-Jul-26
Unknown* 11 $406.7142 OTC Trade
 12:26:10 - 01-Jul-26
Unknown* 0 $417.25485 SI Trade
Currency Conversion
 07:03:47 - 01-Jul-26
Unknown* 0 $428.08 SI Trade
 04:22:09 - 01-Jul-26
Unknown* 0 $415.96 SI Trade
 04:22:09 - 01-Jul-26
Unknown* 0 $418.18 SI Trade
 20:48:52 - 30-Jun-26
Unknown* 0 $418.58 SI Trade
 20:27:10 - 30-Jun-26
Unknown* 11 $419.731 OTC Trade
 20:19:02 - 30-Jun-26
Unknown* 1 $419.09 SI Trade
 20:15:55 - 30-Jun-26
Unknown* 1 $419.09 SI Trade
 20:15:25 - 30-Jun-26
Unknown* 0 $418.50 SI Trade
 20:06:36 - 30-Jun-26
Unknown* 0 $418.06 SI Trade
 20:06:03 - 30-Jun-26
Unknown* 2 $419.43 OTC Trade
 19:55:48 - 30-Jun-26
Unknown* 0 $419.82 SI Trade
 19:55:16 - 30-Jun-26
Unknown* 0 $419.74 SI Trade
 19:46:04 - 30-Jun-26
Unknown* 0 $421.03 SI Trade
 19:44:15 - 30-Jun-26
Unknown* 0 $421.04 SI Trade
 19:15:48 - 30-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53