| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $299.39 | OTC Trade |
18:32:40 - 24-Apr-26 |
| Unknown* | 30 | $298.154 | OTC Trade |
17:13:00 - 24-Apr-26 |
| Unknown* | 0 | $298.77 | SI Trade |
16:36:25 - 24-Apr-26 |
| Unknown* | 1 | $298.19 | SI Trade |
16:12:17 - 24-Apr-26 |
| Unknown* | 0 | $297.32 | SI Trade |
16:05:48 - 24-Apr-26 |
| Unknown* | 1 | $293.84888 | Currency Conversion Negotiated Trade |
15:18:25 - 24-Apr-26 |
| Unknown* | 1 | $296.08916 | Currency Conversion Negotiated Trade |
15:18:24 - 24-Apr-26 |
| Unknown* | 0 | $296.45 | SI Trade |
15:16:19 - 24-Apr-26 |
| Unknown* | 0 | $296.39 | SI Trade |
15:10:30 - 24-Apr-26 |
| Unknown* | 0 | $295.43 | OTC Trade |
15:05:30 - 24-Apr-26 |
| Unknown* | 0 | $296.90 | SI Trade |
14:42:19 - 24-Apr-26 |
| Unknown* | 0 | $296.90 | SI Trade |
14:39:58 - 24-Apr-26 |
| Unknown* | 0 | $300.17 | SI Trade |
14:32:28 - 24-Apr-26 |
| Unknown* | 1 | $301.29 | SI Trade |
14:32:16 - 24-Apr-26 |
| Unknown* | 0 | $303.42 | SI Trade |
14:31:42 - 24-Apr-26 |
| Unknown* | 0 | $303.42 | SI Trade |
14:31:42 - 24-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $296.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 1 | $296.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $292.81 | OTC Trade |
14:29:00 - 24-Apr-26 |
| Unknown* | 0 | $292.81 | OTC Trade |
14:29:00 - 24-Apr-26 |
| Unknown* | 2 | $302.50 | SI Trade |
13:47:43 - 24-Apr-26 |
| Unknown* | 0 | $302.50 | SI Trade |
12:32:11 - 24-Apr-26 |
| Unknown* | 0 | $305.99 | OTC Trade |
12:05:35 - 24-Apr-26 |
| Unknown* | 0 | $305.99 | OTC Trade |
12:05:35 - 24-Apr-26 |
| Unknown* | 0 | $301.75588 | SI Trade Currency Conversion |
07:05:56 - 24-Apr-26 |
| Unknown* | 0 | $300.02 | OTC Trade |
20:56:21 - 23-Apr-26 |
| Unknown* | 3 | $299.61 | SI Trade |
20:31:22 - 23-Apr-26 |
| Unknown* | 0 | $299.61 | SI Trade |
20:31:22 - 23-Apr-26 |
| Unknown* | 0 | $299.57 | SI Trade |
20:28:23 - 23-Apr-26 |
| Unknown* | 3 | $299.57 | SI Trade |
20:28:23 - 23-Apr-26 |
| Unknown* | 0 | $298.84 | SI Trade |
20:14:36 - 23-Apr-26 |
| Unknown* | 0 | $298.93 | SI Trade |
19:59:06 - 23-Apr-26 |
| Unknown* | 0 | $298.84 | SI Trade |
19:53:45 - 23-Apr-26 |
| Unknown* | 0 | $300.12 | SI Trade |
19:44:45 - 23-Apr-26 |
| Unknown* | 1 | $298.49 | SI Trade |
18:57:57 - 23-Apr-26 |
| Unknown* | 3 | $298.49 | SI Trade |
18:57:55 - 23-Apr-26 |
| Unknown* | 6 | $295.909 | OTC Trade |
18:49:51 - 23-Apr-26 |
| Unknown* | 12 | $295.909 | OTC Trade |
18:49:51 - 23-Apr-26 |
| Unknown* | 2 | $295.909 | OTC Trade |
18:49:51 - 23-Apr-26 |
| Unknown* | 0 | $296.92 | SI Trade |
18:06:31 - 23-Apr-26 |
| Unknown* | 0 | $297.97 | OTC Trade |
18:01:08 - 23-Apr-26 |
| Unknown* | 4 | $300.19 | SI Trade |
17:16:41 - 23-Apr-26 |
| Unknown* | 2 | $297.24 | SI Trade |
17:02:57 - 23-Apr-26 |
| Unknown* | 3 | $296.00 | OTC Trade |
16:59:59 - 23-Apr-26 |
| Unknown* | 0 | $294.47 | SI Trade |
16:56:16 - 23-Apr-26 |
| Unknown* | 4 | $295.88 | SI Trade |
16:56:11 - 23-Apr-26 |
| Unknown* | 1 | $297.01 | SI Trade |
16:52:04 - 23-Apr-26 |
| Unknown* | 0 | $297.70 | OTC Trade |
16:51:26 - 23-Apr-26 |
| Unknown* | 0 | $297.70 | OTC Trade |
16:51:15 - 23-Apr-26 |
| Unknown* | 0 | $297.4933 | OTC Trade |
16:51:15 - 23-Apr-26 |
| Unknown* | 3 | $297.691 | OTC Trade |
16:51:15 - 23-Apr-26 |
| Unknown* | 7 | $297.34 | OTC Trade |
16:48:42 - 23-Apr-26 |
| Unknown* | 0 | $297.34 | SI Trade |
16:46:34 - 23-Apr-26 |
| Unknown* | 0 | $297.55 | SI Trade |
16:44:45 - 23-Apr-26 |
| Unknown* | 1 | $297.55 | SI Trade |
16:44:19 - 23-Apr-26 |
| Unknown* | 0 | $300.81 | SI Trade |
16:41:12 - 23-Apr-26 |
| Unknown* | 5 | $300.81 | SI Trade |
16:40:51 - 23-Apr-26 |
| Unknown* | 5 | $300.81 | SI Trade |
16:39:42 - 23-Apr-26 |
| Unknown* | 2 | $300.81 | SI Trade |
16:39:41 - 23-Apr-26 |
| Unknown* | 0 | $301.65 | SI Trade |
16:32:57 - 23-Apr-26 |
| Unknown* | 7 | $300.89 | SI Trade |
16:31:11 - 23-Apr-26 |
| Unknown* | 7 | $300.605 | OTC Trade |
16:31:03 - 23-Apr-26 |
| Unknown* | 7 | $300.90 | SI Trade |
16:31:03 - 23-Apr-26 |
| Unknown* | 7 | $300.51 | OTC Trade |
16:31:03 - 23-Apr-26 |
| Unknown* | 2 | $300.90 | SI Trade |
16:31:03 - 23-Apr-26 |
| Unknown* | 2 | $300.90 | SI Trade |
16:31:02 - 23-Apr-26 |
| Unknown* | 2 | $300.891 | OTC Trade |
16:31:00 - 23-Apr-26 |
| Unknown* | 2 | $300.90 | SI Trade |
16:31:00 - 23-Apr-26 |
| Unknown* | 2 | $301.00 | SI Trade |
16:30:59 - 23-Apr-26 |
| Unknown* | 2 | $301.00 | SI Trade |
16:30:59 - 23-Apr-26 |
| Unknown* | 2 | $301.00 | SI Trade |
16:30:58 - 23-Apr-26 |
| Unknown* | 0 | $302.63 | SI Trade |
16:15:43 - 23-Apr-26 |
| Unknown* | 2 | $302.91 | SI Trade |
16:14:31 - 23-Apr-26 |
| Unknown* | 0 | $304.30 | SI Trade |
15:55:08 - 23-Apr-26 |
| Unknown* | 0 | $305.07 | SI Trade |
15:37:56 - 23-Apr-26 |
| Unknown* | 0 | $303.94 | SI Trade |
15:25:33 - 23-Apr-26 |
| Unknown* | 0 | $305.13 | OTC Trade |
15:21:15 - 23-Apr-26 |
| Unknown* | 1 | $303.04715 | Currency Conversion Negotiated Trade |
15:21:11 - 23-Apr-26 |
| Unknown* | 1 | $304.73818 | Currency Conversion Negotiated Trade |
15:21:10 - 23-Apr-26 |
| Unknown* | 0 | $305.13 | OTC Trade |
15:20:48 - 23-Apr-26 |
| Unknown* | 0 | $303.71 | SI Trade |
15:18:36 - 23-Apr-26 |
| Unknown* | 0 | $305.89 | SI Trade |
15:02:31 - 23-Apr-26 |
| Unknown* | 0 | $304.36 | SI Trade |
15:01:01 - 23-Apr-26 |
| Unknown* | 10 | $304.149 | OTC Trade |
14:50:12 - 23-Apr-26 |
| Unknown* | 6 | $304.149 | OTC Trade |
14:50:12 - 23-Apr-26 |
| Unknown* | 0 | $310.42 | OTC Trade |
14:41:31 - 23-Apr-26 |
| Unknown* | 1 | $307.45 | SI Trade |
14:39:59 - 23-Apr-26 |
| Unknown* | 0 | $311.75 | SI Trade |
14:30:09 - 23-Apr-26 |
| Unknown* | 0 | $312.97 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $312.97 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $312.97 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $312.97 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $312.97 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $308.01 | OTC Trade |
13:34:12 - 23-Apr-26 |
| Unknown* | 0 | $308.01 | OTC Trade |
13:34:12 - 23-Apr-26 |
| Unknown* | 0 | $308.00 | SI Trade |
10:44:47 - 23-Apr-26 |
| Unknown* | 0 | $309.09957 | SI Trade Currency Conversion |
09:04:22 - 23-Apr-26 |
| Unknown* | 4 | $310.66 | OTC Trade |
19:36:03 - 22-Apr-26 |
| Unknown* | 0 | $311.48 | SI Trade |
19:03:42 - 22-Apr-26 |
| Unknown* | 0 | $312.77 | SI Trade |
18:28:37 - 22-Apr-26 |
| Unknown* | 0 | $312.10 | SI Trade |
17:54:22 - 22-Apr-26 |
| Unknown* | 8 | $312.479 | OTC Trade |
17:52:06 - 22-Apr-26 |
| Unknown* | 8 | $312.47 | SI Trade |
17:52:06 - 22-Apr-26 |
| Unknown* | 0 | $312.47 | SI Trade |
17:50:47 - 22-Apr-26 |
| Unknown* | 10 | $313.07 | OTC Trade |
17:02:56 - 22-Apr-26 |
| Unknown* | 0 | $312.92 | SI Trade |
16:57:50 - 22-Apr-26 |
| Unknown* | 0 | $314.47 | SI Trade |
16:47:07 - 22-Apr-26 |
| Unknown* | 0 | $313.76 | SI Trade |
16:46:51 - 22-Apr-26 |
| Unknown* | 0 | $314.48 | SI Trade |
16:44:56 - 22-Apr-26 |
| Unknown* | 0 | $313.76 | SI Trade |
16:44:26 - 22-Apr-26 |
| Unknown* | 0 | $314.50 | SI Trade |
16:43:41 - 22-Apr-26 |
| Unknown* | 1 | $314.51 | SI Trade |
16:39:27 - 22-Apr-26 |
| Unknown* | 0 | $315.81 | SI Trade |
16:09:17 - 22-Apr-26 |
| Unknown* | 0 | $315.27 | SI Trade |
16:06:22 - 22-Apr-26 |
| Unknown* | 0 | $315.86 | OTC Trade |
15:54:30 - 22-Apr-26 |
| Unknown* | 0 | $317.81 | SI Trade |
15:50:16 - 22-Apr-26 |
| Unknown* | 0 | $317.12 | SI Trade |
15:48:27 - 22-Apr-26 |
| Unknown* | 0 | $317.10 | SI Trade |
15:47:29 - 22-Apr-26 |
| Unknown* | 0 | $316.45 | OTC Trade |
15:42:09 - 22-Apr-26 |
| Unknown* | 0 | $318.00 | SI Trade |
15:41:04 - 22-Apr-26 |
| Unknown* | 0 | $316.98 | SI Trade |
15:29:54 - 22-Apr-26 |
| Unknown* | 1 | $316.04252 | Currency Conversion Negotiated Trade |
15:21:19 - 22-Apr-26 |
| Unknown* | 1 | $318.02169 | Currency Conversion Negotiated Trade |
15:21:19 - 22-Apr-26 |
| Unknown* | 4 | $318.14 | SI Trade |
15:03:58 - 22-Apr-26 |
| Unknown* | 0 | $318.14 | OTC Trade |
15:03:04 - 22-Apr-26 |
| Unknown* | 1 | $316.68 | SI Trade |
14:56:53 - 22-Apr-26 |
| Unknown* | 0 | $319.12 | SI Trade |
14:43:30 - 22-Apr-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 2 | $314.46 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $314.46 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $314.46 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $307.77 | OTC Trade |
07:45:16 - 22-Apr-26 |
| Unknown* | 0 | $317.64302 | SI Trade Currency Conversion |
07:30:29 - 22-Apr-26 |
| Unknown* | 0 | $317.64302 | SI Trade Currency Conversion |
07:30:29 - 22-Apr-26 |
| Unknown* | 0 | $317.64302 | SI Trade Currency Conversion |
07:30:29 - 22-Apr-26 |
| Unknown* | 8 | $314.60 | SI Trade |
20:50:59 - 21-Apr-26 |
| Unknown* | 3 | $315.82106 | OTC Trade |
20:45:39 - 21-Apr-26 |
| Unknown* | 2 | $316.4252 | Negotiated Trade OTC Trade |
20:27:06 - 21-Apr-26 |
| Unknown* | 0 | $316.10 | SI Trade |
20:03:13 - 21-Apr-26 |
| Unknown* | 0 | $315.88 | SI Trade |
19:37:55 - 21-Apr-26 |
| Unknown* | 4 | $316.54 | SI Trade |
19:37:54 - 21-Apr-26 |
| Unknown* | 0 | $316.72 | SI Trade |
19:37:09 - 21-Apr-26 |
| Unknown* | 0 | $316.76 | OTC Trade |
19:34:42 - 21-Apr-26 |
| Unknown* | 1 | $316.91 | SI Trade |
19:31:51 - 21-Apr-26 |
| Unknown* | 0 | $316.91 | SI Trade |
19:31:51 - 21-Apr-26 |
| Unknown* | 10 | $316.72 | OTC Trade |
19:23:37 - 21-Apr-26 |
| Unknown* | 20 | $315.72 | OTC Trade |
18:53:50 - 21-Apr-26 |
| Unknown* | 2 | $316.58 | SI Trade |
18:51:03 - 21-Apr-26 |
| Unknown* | 4 | $316.62 | SI Trade |
18:50:57 - 21-Apr-26 |
| Unknown* | 2 | $316.63 | SI Trade |
18:50:52 - 21-Apr-26 |
| Unknown* | 8 | $315.9367 | OTC Trade |
18:33:53 - 21-Apr-26 |
| Unknown* | 1 | $315.75 | SI Trade |
18:30:31 - 21-Apr-26 |
| Unknown* | 20 | $316.811 | OTC Trade |
18:16:30 - 21-Apr-26 |
| Unknown* | 1 | $316.6201 | Currency Conversion Negotiated Trade |
18:10:12 - 21-Apr-26 |
| Unknown* | 0 | $318.42 | SI Trade |
18:03:38 - 21-Apr-26 |
| Unknown* | 0 | $317.72 | SI Trade |
18:02:52 - 21-Apr-26 |
| Unknown* | 1 | $317.94 | OTC Trade |
17:56:55 - 21-Apr-26 |
| Unknown* | 3 | $319.18 | SI Trade |
17:51:29 - 21-Apr-26 |
| Unknown* | 4 | $318.905 | OTC Trade |
17:51:28 - 21-Apr-26 |
| Unknown* | 0 | $319.01 | SI Trade |
17:51:28 - 21-Apr-26 |
| Unknown* | 0 | $318.90 | OTC Trade |
17:49:46 - 21-Apr-26 |
| Unknown* | 0 | $318.90 | OTC Trade |
17:49:46 - 21-Apr-26 |
| Unknown* | 5 | $319.02 | OTC Trade |
17:41:31 - 21-Apr-26 |
| Unknown* | 1 | $318.93 | OTC Trade |
17:36:43 - 21-Apr-26 |
| Unknown* | 18 | $318.8564 | OTC Trade |
17:34:01 - 21-Apr-26 |
| Unknown* | 2 | $318.68 | OTC Trade |
17:33:26 - 21-Apr-26 |
| Unknown* | 2 | $319.08 | OTC Trade |
17:32:07 - 21-Apr-26 |
| Unknown* | 3 | $319.13 | SI Trade |
17:28:24 - 21-Apr-26 |
| Unknown* | 4 | $319.13 | SI Trade |
17:28:04 - 21-Apr-26 |
| Unknown* | 0 | $319.13 | SI Trade |
17:27:29 - 21-Apr-26 |
| Unknown* | 3 | $319.14 | SI Trade |
17:23:33 - 21-Apr-26 |
| Unknown* | 4 | $319.19 | SI Trade |
17:23:32 - 21-Apr-26 |
| Unknown* | 0 | $318.80 | SI Trade |
17:15:08 - 21-Apr-26 |
| Unknown* | 0 | $318.79 | OTC Trade |
17:14:46 - 21-Apr-26 |
| Unknown* | 1 | $318.79 | SI Trade |
17:14:23 - 21-Apr-26 |
| Unknown* | 0 | $318.80 | SI Trade |
17:14:18 - 21-Apr-26 |
| Unknown* | 5 | $318.80 | OTC Trade |
17:13:19 - 21-Apr-26 |
| Unknown* | 1 | $318.81 | SI Trade |
17:12:52 - 21-Apr-26 |
| Unknown* | 0 | $318.81 | SI Trade |
17:12:52 - 21-Apr-26 |
| Unknown* | 40 | $318.7682 | OTC Trade |
17:12:11 - 21-Apr-26 |
| Unknown* | 0 | $319.18 | SI Trade |
17:10:57 - 21-Apr-26 |