| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $397.76 | SI Trade |
19:07:14 - 28-Aug-26 |
| Unknown* | 0 | $397.30 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 1 | $396.3486 | OTC Trade |
19:03:03 - 28-Aug-26 |
| Unknown* | 0 | $396.71 | SI Trade |
18:52:35 - 28-Aug-26 |
| Unknown* | 0 | $399.58 | OTC Trade |
18:01:05 - 28-Aug-26 |
| Unknown* | 0 | $400.41 | SI Trade |
17:51:56 - 28-Aug-26 |
| Unknown* | 0 | $399.44 | OTC Trade |
17:42:39 - 28-Aug-26 |
| Unknown* | 0 | $399.44 | OTC Trade |
17:42:39 - 28-Aug-26 |
| Unknown* | 3 | $399.44 | OTC Trade |
17:41:45 - 28-Aug-26 |
| Unknown* | 0 | $398.87 | OTC Trade |
17:38:20 - 28-Aug-26 |
| Unknown* | 0 | $398.87 | OTC Trade |
17:38:20 - 28-Aug-26 |
| Unknown* | 2 | $398.48 | OTC Trade |
17:35:30 - 28-Aug-26 |
| Unknown* | 0 | $399.53 | OTC Trade |
17:33:01 - 28-Aug-26 |
| Unknown* | 0 | $399.30 | OTC Trade |
17:33:01 - 28-Aug-26 |
| Unknown* | 2 | $399.5295 | OTC Trade |
17:33:01 - 28-Aug-26 |
| Unknown* | 6 | $396.2605 | OTC Trade |
17:18:54 - 28-Aug-26 |
| Unknown* | 0 | $396.93 | SI Trade |
17:17:47 - 28-Aug-26 |
| Unknown* | 0 | $397.88 | SI Trade |
17:15:15 - 28-Aug-26 |
| Unknown* | 0 | $399.335 | OTC Trade |
17:13:01 - 28-Aug-26 |
| Unknown* | 0 | $400.39 | SI Trade |
17:10:13 - 28-Aug-26 |
| Unknown* | 0 | $398.77 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 0 | $400.49 | OTC Trade |
16:47:38 - 28-Aug-26 |
| Unknown* | 0 | $403.19 | SI Trade |
16:39:57 - 28-Aug-26 |
| Unknown* | 0 | $402.67 | OTC Trade |
16:38:06 - 28-Aug-26 |
| Unknown* | 0 | $404.01 | OTC Trade |
16:27:09 - 28-Aug-26 |
| Unknown* | 0 | $404.01 | OTC Trade |
16:27:09 - 28-Aug-26 |
| Unknown* | 0 | $403.58 | OTC Trade |
16:23:48 - 28-Aug-26 |
| Unknown* | 0 | $404.34 | SI Trade |
16:21:06 - 28-Aug-26 |
| Unknown* | 10 | $404.60535 | Currency Conversion Negotiated Trade |
16:18:25 - 28-Aug-26 |
| Unknown* | 0 | $401.60 | SI Trade |
16:04:53 - 28-Aug-26 |
| Unknown* | 0 | $401.45 | OTC Trade |
15:58:10 - 28-Aug-26 |
| Unknown* | 0 | $401.58 | SI Trade |
15:53:11 - 28-Aug-26 |
| Unknown* | 0 | $400.26 | OTC Trade |
15:51:33 - 28-Aug-26 |
| Unknown* | 0 | $400.26 | OTC Trade |
15:51:33 - 28-Aug-26 |
| Unknown* | 0 | $401.48 | OTC Trade |
15:51:11 - 28-Aug-26 |
| Unknown* | 6 | $402.47865 | Currency Conversion Negotiated Trade |
15:45:57 - 28-Aug-26 |
| Unknown* | 0 | $402.26 | SI Trade |
15:39:32 - 28-Aug-26 |
| Unknown* | 0 | $402.26 | SI Trade |
15:39:15 - 28-Aug-26 |
| Unknown* | 0 | $399.32 | OTC Trade |
15:34:18 - 28-Aug-26 |
| Unknown* | 0 | $401.03 | SI Trade |
15:33:48 - 28-Aug-26 |
| Unknown* | 0 | $400.98 | SI Trade |
15:25:48 - 28-Aug-26 |
| Unknown* | 0 | $399.10 | OTC Trade |
15:24:51 - 28-Aug-26 |
| Unknown* | 0 | $399.10 | OTC Trade |
15:24:51 - 28-Aug-26 |
| Unknown* | 0 | $399.08 | SI Trade |
15:23:35 - 28-Aug-26 |
| Unknown* | 14 | $399.0105 | OTC Trade |
15:20:00 - 28-Aug-26 |
| Unknown* | 1 | $401.89376 | Currency Conversion Negotiated Trade |
15:17:10 - 28-Aug-26 |
| Unknown* | 0 | $401.64 | OTC Trade |
15:16:49 - 28-Aug-26 |
| Unknown* | 0 | $400.51 | OTC Trade |
15:15:32 - 28-Aug-26 |
| Unknown* | 10 | $404.2251 | SI Trade Currency Conversion |
15:07:44 - 28-Aug-26 |
| Unknown* | 0 | $404.37 | SI Trade |
15:05:39 - 28-Aug-26 |
| Unknown* | 0 | $400.30 | SI Trade |
15:03:28 - 28-Aug-26 |
| Unknown* | 0 | $405.67 | OTC Trade |
15:00:34 - 28-Aug-26 |
| Unknown* | 0 | $403.47 | OTC Trade |
15:00:25 - 28-Aug-26 |
| Unknown* | 8 | $406.23766 | SI Trade Currency Conversion |
14:48:44 - 28-Aug-26 |
| Unknown* | 0 | $404.15 | SI Trade |
14:44:27 - 28-Aug-26 |
| Unknown* | 0 | $407.24 | OTC Trade |
14:38:46 - 28-Aug-26 |
| Unknown* | 0 | $408.34 | SI Trade |
14:38:19 - 28-Aug-26 |
| Unknown* | 0 | $402.22 | SI Trade |
14:37:59 - 28-Aug-26 |
| Unknown* | 0 | $403.40 | OTC Trade |
14:36:49 - 28-Aug-26 |
| Unknown* | 0 | $403.40 | OTC Trade |
14:36:49 - 28-Aug-26 |
| Unknown* | 0 | $409.47 | SI Trade |
14:35:02 - 28-Aug-26 |
| Unknown* | 0 | $410.22 | SI Trade |
14:32:11 - 28-Aug-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $411.15 | OTC Trade |
14:29:39 - 28-Aug-26 |
| Unknown* | 0 | $411.15 | OTC Trade |
14:26:44 - 28-Aug-26 |
| Unknown* | 0 | $417.35 | OTC Trade |
13:03:38 - 28-Aug-26 |
| Unknown* | 0 | $417.35 | OTC Trade |
13:01:33 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:32 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:32 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:32 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:27 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:27 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:27 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:22 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:22 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:18 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:18 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:18 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:12 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:12 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:12 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:12 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:12 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:12 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:12 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:12 - 28-Aug-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
13:01:12 - 28-Aug-26 |
| Unknown* | 0 | $417.35 | OTC Trade |
13:01:12 - 28-Aug-26 |
| Unknown* | 3 | $410.22 | OTC Trade |
12:46:08 - 28-Aug-26 |
| Unknown* | 0 | $417.35 | OTC Trade |
12:21:13 - 28-Aug-26 |
| Unknown* | 0 | $417.35 | OTC Trade |
12:21:13 - 28-Aug-26 |
| Unknown* | 0 | $417.35 | OTC Trade |
10:34:12 - 28-Aug-26 |
| Unknown* | 0 | $410.00 | OTC Trade |
10:34:12 - 28-Aug-26 |
| Unknown* | 0 | $410.00 | OTC Trade |
10:34:12 - 28-Aug-26 |
| Unknown* | 0 | $417.35 | OTC Trade |
10:34:12 - 28-Aug-26 |
| Unknown* | 0 | $410.00 | OTC Trade |
10:13:44 - 28-Aug-26 |
| Unknown* | 0 | $417.35 | OTC Trade |
10:13:44 - 28-Aug-26 |
| Unknown* | 0 | $417.35 | OTC Trade |
10:13:44 - 28-Aug-26 |
| Unknown* | 0 | $417.35 | OTC Trade |
10:13:44 - 28-Aug-26 |
| Unknown* | 0 | $417.35 | OTC Trade |
10:13:44 - 28-Aug-26 |
| Unknown* | 0 | $410.00 | OTC Trade |
10:13:44 - 28-Aug-26 |
| Unknown* | 0 | $410.00 | OTC Trade |
10:13:44 - 28-Aug-26 |
| Unknown* | 0 | $411.98466 | SI Trade Currency Conversion |
09:42:14 - 28-Aug-26 |
| Unknown* | 0 | $411.74 | SI Trade |
06:05:24 - 28-Aug-26 |
| Unknown* | 3 | $409.5695 | OTC Trade |
20:36:20 - 27-Aug-26 |
| Unknown* | 5 | $408.685 | OTC Trade |
20:34:53 - 27-Aug-26 |
| Unknown* | 22 | $409.918 | OTC Trade |
20:27:54 - 27-Aug-26 |
| Unknown* | 36 | $409.8695 | OTC Trade |
20:23:45 - 27-Aug-26 |
| Unknown* | 38 | $409.8695 | OTC Trade |
20:23:45 - 27-Aug-26 |
| Unknown* | 0 | $408.72 | SI Trade |
20:12:02 - 27-Aug-26 |
| Unknown* | 0 | $407.93 | SI Trade |
20:03:22 - 27-Aug-26 |
| Unknown* | 0 | $408.06 | OTC Trade |
19:41:22 - 27-Aug-26 |
| Unknown* | 0 | $408.32 | SI Trade |
19:29:34 - 27-Aug-26 |
| Unknown* | 0 | $408.84 | OTC Trade |
19:25:47 - 27-Aug-26 |
| Unknown* | 6 | $409.01 | SI Trade |
19:20:08 - 27-Aug-26 |
| Unknown* | 8 | $408.9805 | OTC Trade |
19:20:08 - 27-Aug-26 |
| Unknown* | 0 | $408.28 | OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 0 | $408.28 | OTC Trade |
19:08:33 - 27-Aug-26 |
| Unknown* | 0 | $407.61 | SI Trade |
19:05:49 - 27-Aug-26 |
| Unknown* | 0 | $409.04 | SI Trade |
18:59:45 - 27-Aug-26 |
| Unknown* | 0 | $408.59 | SI Trade |
18:56:15 - 27-Aug-26 |
| Unknown* | 0 | $408.31 | OTC Trade |
18:49:33 - 27-Aug-26 |
| Unknown* | 0 | $408.30 | SI Trade |
18:45:22 - 27-Aug-26 |
| Unknown* | 0 | $407.67 | OTC Trade |
18:42:35 - 27-Aug-26 |
| Unknown* | 0 | $408.59 | SI Trade |
18:34:45 - 27-Aug-26 |
| Unknown* | 0 | $408.59 | SI Trade |
18:32:08 - 27-Aug-26 |
| Unknown* | 0 | $407.96 | OTC Trade |
18:31:34 - 27-Aug-26 |
| Unknown* | 0 | $409.27 | SI Trade |
18:17:21 - 27-Aug-26 |
| Unknown* | 0 | $408.40 | OTC Trade |
18:15:35 - 27-Aug-26 |
| Unknown* | 0 | $409.01 | OTC Trade |
18:12:46 - 27-Aug-26 |
| Unknown* | 0 | $409.01 | OTC Trade |
18:12:46 - 27-Aug-26 |
| Unknown* | 0 | $408.29 | OTC Trade |
18:07:07 - 27-Aug-26 |
| Unknown* | 0 | $409.44 | OTC Trade |
18:06:44 - 27-Aug-26 |
| Unknown* | 5 | $409.4695 | OTC Trade |
18:04:53 - 27-Aug-26 |
| Unknown* | 0 | $409.47 | SI Trade |
18:04:50 - 27-Aug-26 |
| Unknown* | 0 | $409.00 | SI Trade |
17:53:40 - 27-Aug-26 |
| Unknown* | 0 | $408.72 | OTC Trade |
17:26:23 - 27-Aug-26 |
| Unknown* | 0 | $407.39 | OTC Trade |
17:25:56 - 27-Aug-26 |
| Unknown* | 0 | $407.39 | OTC Trade |
17:25:56 - 27-Aug-26 |
| Unknown* | 0 | $407.39 | OTC Trade |
17:25:56 - 27-Aug-26 |
| Unknown* | 0 | $407.39 | OTC Trade |
17:25:56 - 27-Aug-26 |
| Unknown* | 0 | $408.02 | SI Trade |
17:13:41 - 27-Aug-26 |
| Unknown* | 0 | $408.83 | OTC Trade |
17:02:01 - 27-Aug-26 |
| Unknown* | 0 | $408.83 | OTC Trade |
17:02:01 - 27-Aug-26 |
| Unknown* | 0 | $408.83 | OTC Trade |
17:02:01 - 27-Aug-26 |
| Unknown* | 2 | $408.83 | OTC Trade |
17:02:01 - 27-Aug-26 |
| Unknown* | 0 | $408.83 | OTC Trade |
17:02:01 - 27-Aug-26 |
| Unknown* | 0 | $408.83 | OTC Trade |
17:02:01 - 27-Aug-26 |
| Unknown* | 0 | $408.83 | OTC Trade |
17:02:01 - 27-Aug-26 |
| Unknown* | 0 | $408.83 | OTC Trade |
17:01:49 - 27-Aug-26 |
| Unknown* | 0 | $408.62 | OTC Trade |
16:55:55 - 27-Aug-26 |
| Unknown* | 0 | $408.62 | OTC Trade |
16:55:55 - 27-Aug-26 |
| Unknown* | 0 | $408.40 | OTC Trade |
16:54:11 - 27-Aug-26 |
| Unknown* | 279 | $0.00 | OTC Trade |
16:47:36 - 27-Aug-26 |
| Unknown* | -279 | $0.00 | Correction OTC Trade |
16:47:36 - 27-Aug-26 |
| Unknown* | 279 | $0.00 | OTC Trade |
16:47:36 - 27-Aug-26 |
| Unknown* | -279 | $0.00 | Correction OTC Trade |
16:47:30 - 27-Aug-26 |
| Unknown* | 279 | $0.00 | OTC Trade |
16:47:30 - 27-Aug-26 |
| Unknown* | 0 | $407.96 | SI Trade |
16:41:17 - 27-Aug-26 |
| Unknown* | 0 | $408.89 | OTC Trade |
16:22:21 - 27-Aug-26 |
| Unknown* | 0 | $408.61 | SI Trade |
16:18:07 - 27-Aug-26 |
| Unknown* | 8 | $408.2847 | OTC Trade |
16:16:51 - 27-Aug-26 |
| Unknown* | 0 | $408.32 | OTC Trade |
16:09:23 - 27-Aug-26 |
| Unknown* | 0 | $408.92 | SI Trade |
16:07:32 - 27-Aug-26 |
| Unknown* | 0 | $408.77 | SI Trade |
16:00:39 - 27-Aug-26 |
| Unknown* | 0 | $407.54 | OTC Trade |
15:52:45 - 27-Aug-26 |
| Unknown* | 0 | $407.54 | OTC Trade |
15:52:45 - 27-Aug-26 |
| Unknown* | 0 | $409.47 | OTC Trade |
15:47:11 - 27-Aug-26 |
| Unknown* | 0 | $410.91 | SI Trade |
15:40:19 - 27-Aug-26 |
| Unknown* | 0 | $409.25 | SI Trade |
15:40:00 - 27-Aug-26 |
| Unknown* | 0 | $411.61 | SI Trade |
15:31:00 - 27-Aug-26 |
| Unknown* | 0 | $410.99 | SI Trade |
15:30:37 - 27-Aug-26 |
| Unknown* | 0 | $410.98 | SI Trade |
15:29:36 - 27-Aug-26 |
| Unknown* | 5 | $412.2005 | OTC Trade |
15:24:06 - 27-Aug-26 |
| Unknown* | 0 | $412.20 | OTC Trade |
15:23:48 - 27-Aug-26 |
| Unknown* | 0 | $412.20 | OTC Trade |
15:23:48 - 27-Aug-26 |
| Unknown* | 0 | $413.65 | OTC Trade |
15:23:02 - 27-Aug-26 |
| Unknown* | 0 | $413.65 | OTC Trade |
15:23:02 - 27-Aug-26 |
| Unknown* | 0 | $413.99 | SI Trade |
15:07:21 - 27-Aug-26 |
| Unknown* | 0 | $413.79 | OTC Trade |
15:05:45 - 27-Aug-26 |
| Unknown* | 0 | $413.79 | OTC Trade |
15:05:45 - 27-Aug-26 |