| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $387.50 | SI Trade |
12:31:42 - 19-May-26 |
| Unknown* | 4 | $387.50 | SI Trade |
12:30:40 - 19-May-26 |
| Unknown* | 4 | $387.50 | OTC Trade |
12:30:21 - 19-May-26 |
| Unknown* | 4 | $387.50 | SI Trade |
12:30:21 - 19-May-26 |
| Unknown* | 0 | $387.50 | SI Trade |
12:30:06 - 19-May-26 |
| Unknown* | 3 | $387.50 | SI Trade |
12:30:06 - 19-May-26 |
| Unknown* | 0 | $387.50 | SI Trade |
12:30:06 - 19-May-26 |
| Unknown* | 0 | $387.50 | SI Trade |
12:30:06 - 19-May-26 |
| Unknown* | 2 | $383.00 | Negotiated Trade OTC Trade |
10:16:44 - 19-May-26 |
| Unknown* | 0 | $381.65471 | SI Trade Currency Conversion |
09:05:05 - 19-May-26 |
| Unknown* | 0 | $377.87019 | SI Trade Currency Conversion |
08:12:49 - 19-May-26 |
| Unknown* | 0 | $380.78136 | SI Trade Currency Conversion |
07:13:22 - 19-May-26 |
| Unknown* | 0 | $380.78136 | SI Trade Currency Conversion |
07:13:22 - 19-May-26 |
| Unknown* | 0 | $376.67 | OTC Trade |
07:02:29 - 19-May-26 |
| Unknown* | 0 | $376.67 | OTC Trade |
07:02:29 - 19-May-26 |
| Unknown* | 0 | $376.67 | OTC Trade |
06:31:29 - 19-May-26 |
| Unknown* | 0 | $376.67 | OTC Trade |
06:31:28 - 19-May-26 |
| Unknown* | 0 | $386.00 | SI Trade |
04:59:26 - 19-May-26 |
| Unknown* | 1 | $386.00 | SI Trade |
04:59:26 - 19-May-26 |
| Unknown* | 0 | $371.58 | SI Trade |
00:45:34 - 19-May-26 |
| Unknown* | 0 | $379.59 | SI Trade |
20:58:20 - 18-May-26 |
| Unknown* | 0 | $379.89 | SI Trade |
20:55:51 - 18-May-26 |
| Unknown* | 5 | $379.841 | OTC Trade |
20:52:05 - 18-May-26 |
| Unknown* | 2 | $379.235 | OTC Trade |
20:38:45 - 18-May-26 |
| Unknown* | 0 | $379.56 | SI Trade |
20:37:46 - 18-May-26 |
| Unknown* | 10 | $378.70 | OTC Trade |
20:23:10 - 18-May-26 |
| Unknown* | 0 | $379.60 | SI Trade |
20:22:33 - 18-May-26 |
| Unknown* | 20 | $379.741 | OTC Trade |
20:21:00 - 18-May-26 |
| Unknown* | 10 | $379.171 | OTC Trade |
20:20:12 - 18-May-26 |
| Unknown* | 29 | $379.81934 | Currency Conversion Negotiated Trade |
20:18:59 - 18-May-26 |
| Unknown* | 1 | $376.491 | OTC Trade |
19:25:24 - 18-May-26 |
| Unknown* | 0 | $377.52 | SI Trade |
19:23:32 - 18-May-26 |
| Unknown* | 1 | $377.9576 | OTC Trade |
19:20:44 - 18-May-26 |
| Unknown* | 8 | $378.3982 | OTC Trade |
19:18:18 - 18-May-26 |
| Unknown* | 0 | $379.49 | SI Trade |
19:15:53 - 18-May-26 |
| Unknown* | 0 | $379.80 | SI Trade |
19:05:19 - 18-May-26 |
| Unknown* | 0 | $380.61 | SI Trade |
19:00:31 - 18-May-26 |
| Unknown* | 0 | $380.61 | SI Trade |
18:59:21 - 18-May-26 |
| Unknown* | 0 | $381.45 | SI Trade |
18:55:10 - 18-May-26 |
| Unknown* | 0 | $381.45 | SI Trade |
18:54:03 - 18-May-26 |
| Unknown* | 0 | $380.05 | SI Trade |
18:50:01 - 18-May-26 |
| Unknown* | 51 | $380.93 | OTC Trade |
18:49:40 - 18-May-26 |
| Unknown* | 4 | $380.1886 | Negotiated Trade OTC Trade |
18:35:55 - 18-May-26 |
| Unknown* | 26 | $381.791 | OTC Trade |
18:19:18 - 18-May-26 |
| Unknown* | 0 | $380.74 | SI Trade |
18:11:42 - 18-May-26 |
| Unknown* | 5 | $381.075 | OTC Trade |
18:11:24 - 18-May-26 |
| Unknown* | 0 | $382.24 | SI Trade |
17:58:54 - 18-May-26 |
| Unknown* | 20 | $382.45 | OTC Trade |
17:56:48 - 18-May-26 |
| Unknown* | 1 | $382.1007 | OTC Trade |
17:56:32 - 18-May-26 |
| Unknown* | 0 | $382.50 | SI Trade |
17:55:28 - 18-May-26 |
| Unknown* | 0 | $379.55 | SI Trade |
17:46:55 - 18-May-26 |
| Unknown* | 2 | $379.301 | OTC Trade |
17:41:44 - 18-May-26 |
| Unknown* | 0 | $379.31 | SI Trade |
17:41:39 - 18-May-26 |
| Unknown* | 0 | $377.69 | SI Trade |
17:17:27 - 18-May-26 |
| Unknown* | 2 | $377.64 | OTC Trade |
17:02:07 - 18-May-26 |
| Unknown* | 0 | $378.86 | SI Trade |
16:56:08 - 18-May-26 |
| Unknown* | 0 | $377.80 | SI Trade |
16:55:52 - 18-May-26 |
| Unknown* | 0 | $378.46 | SI Trade |
16:54:44 - 18-May-26 |
| Unknown* | 0 | $378.00023 | SI Trade Currency Conversion |
16:54:31 - 18-May-26 |
| Unknown* | 3 | $378.015 | OTC Trade |
16:48:03 - 18-May-26 |
| Unknown* | 59 | $376.58996 | Currency Conversion Negotiated Trade |
16:27:13 - 18-May-26 |
| Unknown* | 0 | $379.39 | SI Trade |
16:11:47 - 18-May-26 |
| Unknown* | 0 | $380.00 | SI Trade |
16:08:37 - 18-May-26 |
| Unknown* | 0 | $378.26 | SI Trade |
16:08:25 - 18-May-26 |
| Unknown* | 15 | $377.25 | OTC Trade |
16:02:39 - 18-May-26 |
| Unknown* | 0 | $377.40 | OTC Trade |
15:52:35 - 18-May-26 |
| Unknown* | 2 | $377.391 | OTC Trade |
15:52:35 - 18-May-26 |
| Unknown* | 0 | $377.21 | SI Trade |
15:49:19 - 18-May-26 |
| Unknown* | 0 | $375.70 | SI Trade |
15:49:19 - 18-May-26 |
| Unknown* | 0 | $375.80 | SI Trade |
15:41:54 - 18-May-26 |
| Unknown* | 0 | $377.83 | SI Trade |
15:41:04 - 18-May-26 |
| Unknown* | 1 | $376.295 | OTC Trade |
15:37:48 - 18-May-26 |
| Unknown* | 3 | $376.35 | SI Trade |
15:33:28 - 18-May-26 |
| Unknown* | 10 | $377.159 | OTC Trade |
15:33:23 - 18-May-26 |
| Unknown* | 0 | $377.15 | SI Trade |
15:32:36 - 18-May-26 |
| Unknown* | 2 | $378.28 | OTC Trade |
15:32:27 - 18-May-26 |
| Unknown* | 0 | $378.28 | OTC Trade |
15:30:04 - 18-May-26 |
| Unknown* | 7 | $378.90 | OTC Trade |
15:29:34 - 18-May-26 |
| Unknown* | 3 | $377.78 | SI Trade |
15:27:15 - 18-May-26 |
| Unknown* | 0 | $380.62 | SI Trade |
15:24:18 - 18-May-26 |
| Unknown* | 1 | $380.99 | SI Trade |
15:23:21 - 18-May-26 |
| Unknown* | 0 | $380.60 | SI Trade |
15:23:09 - 18-May-26 |
| Unknown* | 1 | $380.73703 | Currency Conversion Negotiated Trade |
15:20:39 - 18-May-26 |
| Unknown* | 1 | $383.03974 | Currency Conversion Negotiated Trade |
15:20:39 - 18-May-26 |
| Unknown* | 0 | $384.04265 | SI Trade Currency Conversion |
15:19:50 - 18-May-26 |
| Unknown* | 0 | $381.07954 | SI Trade Currency Conversion |
15:19:50 - 18-May-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
15:17:34 - 18-May-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
15:17:34 - 18-May-26 |
| Unknown* | 1 | $383.79 | OTC Trade |
15:13:20 - 18-May-26 |
| Unknown* | 0 | $384.66 | OTC Trade |
15:12:59 - 18-May-26 |
| Unknown* | 0 | $384.66 | OTC Trade |
15:12:59 - 18-May-26 |
| Unknown* | 0 | $382.57 | SI Trade |
15:11:10 - 18-May-26 |
| Unknown* | 0 | $384.31 | SI Trade |
15:08:32 - 18-May-26 |
| Unknown* | 0 | $382.22 | SI Trade |
15:08:32 - 18-May-26 |
| Unknown* | 0 | $382.22 | SI Trade |
15:08:32 - 18-May-26 |
| Unknown* | 0 | $383.36 | SI Trade |
15:07:37 - 18-May-26 |
| Unknown* | 0 | $381.95 | OTC Trade |
15:03:25 - 18-May-26 |
| Unknown* | 8 | $381.96 | OTC Trade |
15:01:24 - 18-May-26 |
| Unknown* | 0 | $382.95 | OTC Trade |
14:57:00 - 18-May-26 |
| Unknown* | 6 | $380.3873 | SI Trade Currency Conversion |
14:56:25 - 18-May-26 |
| Unknown* | 4 | $382.00 | SI Trade |
14:51:55 - 18-May-26 |
| Unknown* | 0 | $380.97 | SI Trade |
14:50:27 - 18-May-26 |
| Unknown* | 13 | $379.42 | OTC Trade |
14:48:21 - 18-May-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
14:46:31 - 18-May-26 |
| Unknown* | 0 | $375.67 | OTC Trade |
14:44:35 - 18-May-26 |
| Unknown* | 2 | $374.315 | OTC Trade |
14:43:35 - 18-May-26 |
| Unknown* | 0 | $375.68 | SI Trade |
14:42:38 - 18-May-26 |
| Unknown* | 0 | $375.68 | SI Trade |
14:42:38 - 18-May-26 |
| Unknown* | 0 | $375.68 | SI Trade |
14:42:38 - 18-May-26 |
| Unknown* | 0 | $375.68 | SI Trade |
14:42:38 - 18-May-26 |
| Unknown* | 0 | $375.68 | SI Trade |
14:42:38 - 18-May-26 |
| Unknown* | 0 | $375.68 | SI Trade |
14:42:38 - 18-May-26 |
| Unknown* | 0 | $375.68 | SI Trade |
14:42:38 - 18-May-26 |
| Unknown* | 0 | $375.68 | SI Trade |
14:42:38 - 18-May-26 |
| Unknown* | 1 | $376.00 | OTC Trade |
14:35:13 - 18-May-26 |
| Unknown* | 1 | $374.5541 | OTC Trade |
14:31:06 - 18-May-26 |
| Unknown* | 0 | $372.73 | OTC Trade |
14:30:33 - 18-May-26 |
| Unknown* | 2 | $373.46 | Negotiated Trade OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 0 | $373.38 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 2 | $372.065 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 15 | $374.998 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $379.10 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $382.25 | SI Trade |
14:03:36 - 18-May-26 |
| Unknown* | 0 | $378.25 | SI Trade |
13:21:58 - 18-May-26 |
| Unknown* | 0 | $375.61812 | SI Trade Currency Conversion |
13:21:24 - 18-May-26 |
| Unknown* | 0 | $367.00 | SI Trade |
12:46:19 - 18-May-26 |
| Unknown* | 0 | $363.04 | OTC Trade |
12:00:09 - 18-May-26 |
| Unknown* | 0 | $363.00 | SI Trade |
12:00:09 - 18-May-26 |
| Unknown* | 0 | $366.50 | SI Trade |
11:55:14 - 18-May-26 |
| Unknown* | 0 | $362.00 | OTC Trade |
08:31:15 - 18-May-26 |
| Unknown* | 0 | $362.00 | OTC Trade |
08:31:15 - 18-May-26 |
| Unknown* | 0 | $367.83268 | SI Trade Currency Conversion |
08:28:20 - 18-May-26 |
| Unknown* | 0 | $367.83268 | SI Trade Currency Conversion |
08:28:20 - 18-May-26 |
| Unknown* | 0 | $364.52097 | SI Trade Currency Conversion |
08:28:20 - 18-May-26 |
| Unknown* | 0 | $367.83268 | SI Trade Currency Conversion |
08:28:20 - 18-May-26 |
| Unknown* | 0 | $360.00 | SI Trade |
07:26:37 - 18-May-26 |
| Unknown* | 0 | $363.01036 | SI Trade Currency Conversion |
07:20:36 - 18-May-26 |
| Unknown* | 0 | $363.06846 | SI Trade Currency Conversion |
07:18:31 - 18-May-26 |
| Unknown* | 0 | $359.91 | OTC Trade |
07:09:39 - 18-May-26 |
| Unknown* | 0 | $359.91 | OTC Trade |
07:09:39 - 18-May-26 |
| Unknown* | 0 | $359.91 | OTC Trade |
07:09:39 - 18-May-26 |
| Unknown* | 0 | $359.91 | OTC Trade |
07:09:39 - 18-May-26 |
| Unknown* | 0 | $359.91 | OTC Trade |
07:09:39 - 18-May-26 |
| Unknown* | 0 | $359.91 | OTC Trade |
07:09:39 - 18-May-26 |
| Unknown* | 0 | $359.91 | OTC Trade |
07:09:39 - 18-May-26 |
| Unknown* | 0 | $359.91 | OTC Trade |
07:09:39 - 18-May-26 |
| Unknown* | 0 | $363.30086 | SI Trade Currency Conversion |
07:03:29 - 18-May-26 |
| Unknown* | 0 | $363.30086 | SI Trade Currency Conversion |
07:03:29 - 18-May-26 |
| Unknown* | 0 | $363.30086 | SI Trade Currency Conversion |
07:03:29 - 18-May-26 |
| Unknown* | 1 | $372.66 | SI Trade |
01:02:31 - 18-May-26 |
| Unknown* | 0 | $372.66 | SI Trade |
01:02:31 - 18-May-26 |
| Unknown* | 0 | $363.24276 | SI Trade Currency Conversion |
09:11:38 - 16-May-26 |
| Unknown* | 0 | $363.24276 | SI Trade Currency Conversion |
09:11:38 - 16-May-26 |
| Unknown* | 1 | $363.24276 | SI Trade Currency Conversion |
09:11:37 - 16-May-26 |
| Unknown* | 1 | $363.24276 | SI Trade Currency Conversion |
09:11:37 - 16-May-26 |
| Unknown* | 0 | $370.00 | SI Trade |
09:08:53 - 16-May-26 |
| Unknown* | 0 | $370.00 | SI Trade |
09:08:53 - 16-May-26 |
| Unknown* | 0 | $370.00 | SI Trade |
09:08:52 - 16-May-26 |
| Unknown* | 0 | $370.00 | SI Trade |
09:08:52 - 16-May-26 |
| Unknown* | 0 | $362.00 | SI Trade |
23:26:08 - 15-May-26 |
| Unknown* | 0 | $374.38 | SI Trade |
22:01:42 - 15-May-26 |
| Unknown* | 0 | $363.27 | SI Trade |
20:23:11 - 15-May-26 |
| Unknown* | 0 | $362.43 | SI Trade |
19:48:08 - 15-May-26 |
| Unknown* | 0 | $362.66 | SI Trade |
19:24:57 - 15-May-26 |
| Unknown* | 0 | $363.53 | OTC Trade |
19:16:24 - 15-May-26 |
| Unknown* | 0 | $364.02 | SI Trade |
18:56:04 - 15-May-26 |
| Unknown* | 0 | $363.37 | SI Trade |
18:53:11 - 15-May-26 |
| Unknown* | 0 | $363.82 | SI Trade |
18:23:49 - 15-May-26 |
| Unknown* | 1 | $363.55 | OTC Trade |
18:21:45 - 15-May-26 |
| Unknown* | 0 | $362.89 | SI Trade |
18:18:32 - 15-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
18:10:49 - 15-May-26 |
| Unknown* | 2 | $362.991 | OTC Trade |
18:01:18 - 15-May-26 |
| Unknown* | 0 | $362.48 | SI Trade |
17:24:04 - 15-May-26 |
| Unknown* | 0 | $362.16 | SI Trade |
17:19:08 - 15-May-26 |