| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $428.39 | SI Trade |
00:56:28 - 29-Sep-26 |
| Unknown* | 22 | $438.00 | OTC Trade |
21:30:44 - 28-Sep-26 |
| Unknown* | 0 | $434.79 | SI Trade |
20:54:40 - 28-Sep-26 |
| Unknown* | 0 | $435.80 | SI Trade |
20:51:33 - 28-Sep-26 |
| Unknown* | 0 | $437.27 | SI Trade |
20:21:38 - 28-Sep-26 |
| Unknown* | 11 | $437.6505 | OTC Trade |
19:40:42 - 28-Sep-26 |
| Unknown* | 0 | $438.74 | SI Trade |
19:14:33 - 28-Sep-26 |
| Unknown* | 0 | $438.36 | SI Trade |
19:07:49 - 28-Sep-26 |
| Unknown* | 0 | $438.44 | SI Trade |
19:06:16 - 28-Sep-26 |
| Unknown* | 0 | $438.42 | SI Trade |
18:54:15 - 28-Sep-26 |
| Unknown* | 0 | $436.93 | SI Trade |
18:32:36 - 28-Sep-26 |
| Unknown* | 1 | $436.52006 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Sep-26 |
| Unknown* | 50 | $438.2433 | OTC Trade |
17:45:37 - 28-Sep-26 |
| Unknown* | 0 | $438.45 | SI Trade |
17:07:36 - 28-Sep-26 |
| Unknown* | 25 | $437.6945 | OTC Trade |
17:03:54 - 28-Sep-26 |
| Unknown* | 0 | $436.02 | OTC Trade |
16:20:48 - 28-Sep-26 |
| Unknown* | 0 | $435.82 | SI Trade |
16:17:54 - 28-Sep-26 |
| Unknown* | 3 | $432.3105 | OTC Trade |
15:52:55 - 28-Sep-26 |
| Unknown* | 7 | $432.5105 | OTC Trade |
15:52:21 - 28-Sep-26 |
| Unknown* | 0 | $432.38 | SI Trade |
15:48:23 - 28-Sep-26 |
| Unknown* | 0 | $432.48961 | SI Trade Currency Conversion |
15:42:12 - 28-Sep-26 |
| Unknown* | 4 | $432.2605 | OTC Trade |
15:41:57 - 28-Sep-26 |
| Unknown* | 0 | $433.22 | SI Trade |
15:41:53 - 28-Sep-26 |
| Unknown* | 0 | $431.70 | OTC Trade |
15:38:40 - 28-Sep-26 |
| Unknown* | 0 | $431.699 | OTC Trade |
15:38:40 - 28-Sep-26 |
| Unknown* | 5 | $431.87 | OTC Trade |
15:38:17 - 28-Sep-26 |
| Unknown* | 1 | $432.38 | SI Trade |
15:38:03 - 28-Sep-26 |
| Unknown* | 1 | $431.84 | OTC Trade |
15:38:03 - 28-Sep-26 |
| Unknown* | 0 | $434.46 | SI Trade |
15:36:00 - 28-Sep-26 |
| Unknown* | 0 | $433.84 | SI Trade |
15:32:16 - 28-Sep-26 |
| Unknown* | 5 | $433.4505 | OTC Trade |
15:31:16 - 28-Sep-26 |
| Unknown* | 1 | $434.4305 | Currency Conversion Negotiated Trade |
15:18:09 - 28-Sep-26 |
| Unknown* | 0 | $436.24 | SI Trade |
15:12:00 - 28-Sep-26 |
| Unknown* | 0 | $438.56 | SI Trade |
15:07:20 - 28-Sep-26 |
| Unknown* | 0 | $439.43 | SI Trade |
15:02:44 - 28-Sep-26 |
| Unknown* | 8 | $438.5605 | OTC Trade |
14:50:20 - 28-Sep-26 |
| Unknown* | 0 | $439.44 | OTC Trade |
14:49:48 - 28-Sep-26 |
| Unknown* | 3 | $440.00 | SI Trade |
14:49:21 - 28-Sep-26 |
| Unknown* | 0 | $441.42 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 1 | $443.48 | OTC Trade |
14:42:48 - 28-Sep-26 |
| Unknown* | 2 | $440.43804 | OTC Trade |
14:31:55 - 28-Sep-26 |
| Unknown* | 4 | $444.7295 | OTC Trade |
14:31:24 - 28-Sep-26 |
| Unknown* | 18 | $444.7295 | OTC Trade |
14:31:24 - 28-Sep-26 |
| Unknown* | 0 | $452.00 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $441.19 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $440.00 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $440.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 22 | $440.002 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $440.92 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.92 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.92 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $440.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.92 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.92 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.92 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.92 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.92 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.92 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.92 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $440.92 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $436.06 | SI Trade |
12:00:09 - 28-Sep-26 |
| Unknown* | 0 | $444.00 | SI Trade |
08:49:33 - 28-Sep-26 |
| Unknown* | 0 | $444.00 | SI Trade |
08:49:33 - 28-Sep-26 |
| Unknown* | 0 | $438.00 | SI Trade |
02:34:03 - 28-Sep-26 |
| Unknown* | 0 | $444.00 | SI Trade |
02:34:03 - 28-Sep-26 |
| Unknown* | 0 | $442.38 | SI Trade |
21:13:10 - 25-Sep-26 |
| Unknown* | 0 | $443.51 | SI Trade |
20:58:30 - 25-Sep-26 |
| Unknown* | 0 | $443.38 | OTC Trade |
20:32:13 - 25-Sep-26 |
| Unknown* | 0 | $442.61 | SI Trade |
20:28:29 - 25-Sep-26 |
| Unknown* | 5 | $443.185 | OTC Trade |
20:22:41 - 25-Sep-26 |
| Unknown* | 1 | $443.185 | OTC Trade |
20:22:41 - 25-Sep-26 |
| Unknown* | 11 | $443.805 | OTC Trade |
20:17:28 - 25-Sep-26 |
| Unknown* | 0 | $445.91 | SI Trade |
19:56:17 - 25-Sep-26 |
| Unknown* | 0 | $447.55 | SI Trade |
19:04:36 - 25-Sep-26 |
| Unknown* | 0 | $448.57 | SI Trade |
18:50:49 - 25-Sep-26 |
| Unknown* | 0 | $447.56 | SI Trade |
18:36:42 - 25-Sep-26 |
| Unknown* | 0 | $448.07 | SI Trade |
18:29:41 - 25-Sep-26 |
| Unknown* | 0 | $447.07 | SI Trade |
17:45:08 - 25-Sep-26 |
| Unknown* | 0 | $447.50 | SI Trade |
17:42:01 - 25-Sep-26 |
| Unknown* | 1 | $447.50 | SI Trade |
17:41:48 - 25-Sep-26 |
| Unknown* | 0 | $447.50 | SI Trade |
17:41:40 - 25-Sep-26 |
| Unknown* | 0 | $446.87 | SI Trade |
17:41:18 - 25-Sep-26 |
| Unknown* | 0 | $447.58 | SI Trade |
17:39:20 - 25-Sep-26 |
| Unknown* | 0 | $448.57 | SI Trade |
17:32:50 - 25-Sep-26 |
| Unknown* | 0 | $447.56 | SI Trade |
17:14:34 - 25-Sep-26 |
| Unknown* | 0 | $446.75664 | SI Trade Currency Conversion |
17:14:33 - 25-Sep-26 |
| Unknown* | 0 | $448.03 | SI Trade |
17:11:02 - 25-Sep-26 |
| Unknown* | 0 | $448.28 | SI Trade |
17:07:29 - 25-Sep-26 |
| Unknown* | 3 | $447.60 | OTC Trade |
17:06:42 - 25-Sep-26 |
| Unknown* | 1 | $447.89 | SI Trade |
16:51:39 - 25-Sep-26 |
| Unknown* | 3 | $447.89 | SI Trade |
16:51:19 - 25-Sep-26 |
| Unknown* | 3 | $447.8895 | OTC Trade |
16:51:18 - 25-Sep-26 |
| Unknown* | 3 | $447.89 | SI Trade |
16:51:18 - 25-Sep-26 |
| Unknown* | 2 | $449.42 | SI Trade |
16:33:36 - 25-Sep-26 |
| Unknown* | 2 | $449.42 | SI Trade |
16:33:25 - 25-Sep-26 |
| Unknown* | 0 | $449.59 | SI Trade |
16:30:37 - 25-Sep-26 |
| Unknown* | 0 | $447.36 | SI Trade |
16:18:21 - 25-Sep-26 |
| Unknown* | 0 | $447.00 | SI Trade |
16:10:09 - 25-Sep-26 |
| Unknown* | 0 | $447.99 | SI Trade |
16:08:05 - 25-Sep-26 |
| Unknown* | 0 | $448.50 | SI Trade |
16:00:56 - 25-Sep-26 |
| Unknown* | 0 | $448.50 | SI Trade |
16:00:30 - 25-Sep-26 |
| Unknown* | 11 | $446.7695 | OTC Trade |
15:43:29 - 25-Sep-26 |
| Unknown* | 4 | $446.08 | SI Trade |
15:20:56 - 25-Sep-26 |
| Unknown* | 1 | $443.12349 | Currency Conversion Negotiated Trade |
15:19:32 - 25-Sep-26 |
| Unknown* | 1 | $442.38021 | Currency Conversion Negotiated Trade |
15:19:32 - 25-Sep-26 |
| Unknown* | 0 | $444.04 | SI Trade |
15:16:05 - 25-Sep-26 |
| Unknown* | 0 | $444.51 | SI Trade |
15:15:24 - 25-Sep-26 |
| Unknown* | 0 | $444.03 | OTC Trade |
15:14:43 - 25-Sep-26 |
| Unknown* | 0 | $444.02 | SI Trade |
15:13:35 - 25-Sep-26 |
| Unknown* | 0 | $450.31 | SI Trade |
14:51:04 - 25-Sep-26 |
| Unknown* | 12 | $447.20029 | Currency Conversion Negotiated Trade |
14:40:28 - 25-Sep-26 |
| Unknown* | 0 | $448.17781 | SI Trade Currency Conversion |
14:36:11 - 25-Sep-26 |
| Unknown* | 0 | $451.23 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $451.23 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:25 - 25-Sep-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:25 - 25-Sep-26 |
| Unknown* | 0 | $446.65 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $440.63 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $454.93 | SI Trade |
13:50:23 - 25-Sep-26 |
| Unknown* | 0 | $454.93 | SI Trade |
13:50:23 - 25-Sep-26 |
| Unknown* | 75 | $0.00 | SI Trade |
09:51:44 - 25-Sep-26 |
| Unknown* | 75 | $443.06 | SI Trade |
09:51:44 - 25-Sep-26 |
| Unknown* | -75 | $0.00 | SI Trade Correction |
09:51:44 - 25-Sep-26 |
| Unknown* | 0 | $446.55 | OTC Trade |
00:18:09 - 25-Sep-26 |
| Unknown* | 0 | $446.55 | OTC Trade |
00:05:19 - 25-Sep-26 |
| Unknown* | 0 | $446.55 | OTC Trade |
00:05:19 - 25-Sep-26 |
| Unknown* | 1 | $446.55 | OTC Trade |
22:10:57 - 24-Sep-26 |
| Unknown* | 0 | $446.61 | OTC Trade |
20:56:28 - 24-Sep-26 |
| Unknown* | 0 | $446.63 | SI Trade |
20:52:19 - 24-Sep-26 |
| Unknown* | 0 | $451.10 | SI Trade |
20:41:54 - 24-Sep-26 |
| Unknown* | 4 | $451.775 | OTC Trade |
20:39:04 - 24-Sep-26 |
| Unknown* | 0 | $454.92 | SI Trade |
20:18:05 - 24-Sep-26 |
| Unknown* | 1 | $454.49 | SI Trade |
19:44:32 - 24-Sep-26 |
| Unknown* | 10 | $454.075 | OTC Trade |
19:44:07 - 24-Sep-26 |
| Unknown* | 2 | $454.56 | OTC Trade |
19:31:00 - 24-Sep-26 |
| Unknown* | 0 | $453.57 | SI Trade |
19:26:11 - 24-Sep-26 |
| Unknown* | 0 | $454.23 | SI Trade |
19:25:59 - 24-Sep-26 |
| Unknown* | 0 | $452.95 | SI Trade |
19:11:04 - 24-Sep-26 |
| Unknown* | 0 | $452.17 | SI Trade |
19:04:46 - 24-Sep-26 |
| Unknown* | 1 | $453.00 | OTC Trade |
19:02:55 - 24-Sep-26 |
| Unknown* | 0 | $454.22 | OTC Trade |
18:48:18 - 24-Sep-26 |
| Unknown* | 0 | $453.14 | SI Trade |
18:47:17 - 24-Sep-26 |
| Unknown* | 0 | $454.64 | OTC Trade |
18:42:49 - 24-Sep-26 |
| Unknown* | 0 | $455.27 | SI Trade |
18:39:35 - 24-Sep-26 |
| Unknown* | 0 | $455.56 | OTC Trade |
18:29:31 - 24-Sep-26 |
| Unknown* | 0 | $455.56 | OTC Trade |
18:29:31 - 24-Sep-26 |
| Unknown* | 0 | $456.48 | OTC Trade |
18:09:28 - 24-Sep-26 |
| Unknown* | 0 | $456.39 | OTC Trade |
18:06:51 - 24-Sep-26 |
| Unknown* | 0 | $456.39 | OTC Trade |
18:06:51 - 24-Sep-26 |
| Unknown* | 1 | $456.3191 | OTC Trade |
18:06:08 - 24-Sep-26 |
| Unknown* | 0 | $456.42 | OTC Trade |
17:54:55 - 24-Sep-26 |
| Unknown* | 0 | $457.13 | OTC Trade |
17:47:00 - 24-Sep-26 |
| Unknown* | 0 | $457.55 | OTC Trade |
17:44:03 - 24-Sep-26 |
| Unknown* | 0 | $457.55 | OTC Trade |
17:44:03 - 24-Sep-26 |
| Unknown* | 1 | $456.51 | SI Trade |
17:40:37 - 24-Sep-26 |
| Unknown* | 86 | $456.07551 | Currency Conversion Negotiated Trade |
17:37:12 - 24-Sep-26 |
| Unknown* | 11 | $456.6595 | OTC Trade |
17:31:10 - 24-Sep-26 |
| Unknown* | 0 | $456.66 | OTC Trade |
17:29:17 - 24-Sep-26 |
| Unknown* | 0 | $456.55 | OTC Trade |
17:27:50 - 24-Sep-26 |
| Unknown* | 0 | $456.55 | OTC Trade |
17:27:50 - 24-Sep-26 |
| Unknown* | 12 | $455.3154 | OTC Trade |
17:27:00 - 24-Sep-26 |
| Unknown* | 0 | $456.68 | OTC Trade |
17:24:49 - 24-Sep-26 |
| Unknown* | 10 | $455.3695 | OTC Trade |
17:02:30 - 24-Sep-26 |
| Unknown* | 0 | $455.51 | OTC Trade |
16:59:23 - 24-Sep-26 |
| Unknown* | 0 | $456.25 | SI Trade |
16:56:39 - 24-Sep-26 |
| Unknown* | 257 | $0.00 | OTC Trade |
16:53:23 - 24-Sep-26 |
| Unknown* | -257 | $0.00 | Correction OTC Trade |
16:53:23 - 24-Sep-26 |
| Unknown* | 257 | $446.55 | OTC Trade |
16:53:23 - 24-Sep-26 |
| Unknown* | -257 | $0.00 | Correction OTC Trade |
16:53:23 - 24-Sep-26 |
| Unknown* | 257 | $0.00 | OTC Trade |
16:53:23 - 24-Sep-26 |