| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $404.10 | SI Trade |
19:12:33 - 31-Jul-26 |
| Unknown* | 0 | $405.79 | SI Trade |
19:05:22 - 31-Jul-26 |
| Unknown* | 0 | $406.15 | SI Trade |
18:56:17 - 31-Jul-26 |
| Unknown* | 0 | $405.27 | SI Trade |
18:35:23 - 31-Jul-26 |
| Unknown* | 4 | $403.8905 | OTC Trade |
18:09:29 - 31-Jul-26 |
| Unknown* | 1 | $404.5345 | OTC Trade |
17:49:46 - 31-Jul-26 |
| Unknown* | 1 | $402.91 | OTC Trade |
17:29:44 - 31-Jul-26 |
| Unknown* | 2 | $402.155 | OTC Trade |
17:29:05 - 31-Jul-26 |
| Unknown* | 0 | $401.43 | OTC Trade |
17:15:51 - 31-Jul-26 |
| Unknown* | 0 | $401.09 | SI Trade |
17:11:51 - 31-Jul-26 |
| Unknown* | 0 | $397.69 | SI Trade |
16:22:32 - 31-Jul-26 |
| Unknown* | 0 | $397.67 | SI Trade |
16:08:16 - 31-Jul-26 |
| Unknown* | 1 | $396.52 | OTC Trade |
15:23:38 - 31-Jul-26 |
| Unknown* | 1 | $395.00 | OTC Trade |
15:08:39 - 31-Jul-26 |
| Unknown* | 1 | $397.1843 | OTC Trade |
15:06:49 - 31-Jul-26 |
| Unknown* | 0 | $397.62 | OTC Trade |
15:03:06 - 31-Jul-26 |
| Unknown* | 0 | $397.71 | OTC Trade |
15:02:59 - 31-Jul-26 |
| Unknown* | 1 | $397.99 | OTC Trade |
14:58:25 - 31-Jul-26 |
| Unknown* | 0 | $397.62 | OTC Trade |
14:50:44 - 31-Jul-26 |
| Unknown* | 0 | $397.62 | OTC Trade |
14:50:44 - 31-Jul-26 |
| Unknown* | 0 | $397.12 | OTC Trade |
14:49:04 - 31-Jul-26 |
| Unknown* | 0 | $397.12 | OTC Trade |
14:49:04 - 31-Jul-26 |
| Unknown* | 0 | $397.91 | OTC Trade |
14:49:03 - 31-Jul-26 |
| Unknown* | 0 | $397.91 | OTC Trade |
14:49:03 - 31-Jul-26 |
| Unknown* | 0 | $397.91 | OTC Trade |
14:49:03 - 31-Jul-26 |
| Unknown* | 0 | $397.91 | OTC Trade |
14:49:03 - 31-Jul-26 |
| Unknown* | 0 | $396.82 | SI Trade |
14:45:33 - 31-Jul-26 |
| Unknown* | 0 | $399.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $399.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $399.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $399.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $399.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $399.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $399.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $399.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $389.15 | OTC Trade |
14:28:12 - 31-Jul-26 |
| Unknown* | 0 | $389.15 | OTC Trade |
14:28:12 - 31-Jul-26 |
| Unknown* | 0 | $389.15 | OTC Trade |
14:28:12 - 31-Jul-26 |
| Unknown* | 0 | $389.15 | OTC Trade |
14:28:12 - 31-Jul-26 |
| Unknown* | 0 | $389.15 | OTC Trade |
14:28:12 - 31-Jul-26 |
| Unknown* | 0 | $389.15 | OTC Trade |
14:28:12 - 31-Jul-26 |
| Unknown* | 0 | $389.15 | OTC Trade |
14:28:12 - 31-Jul-26 |
| Unknown* | 0 | $389.15 | OTC Trade |
14:28:12 - 31-Jul-26 |
| Unknown* | 0 | $398.42 | OTC Trade |
14:28:12 - 31-Jul-26 |
| Unknown* | 6 | $401.00 | SI Trade |
13:58:06 - 31-Jul-26 |
| Unknown* | 0 | $401.00 | SI Trade |
13:58:06 - 31-Jul-26 |
| Unknown* | 2 | $389.25 | SI Trade |
13:58:06 - 31-Jul-26 |
| Unknown* | 1 | $401.00 | SI Trade |
13:58:06 - 31-Jul-26 |
| Unknown* | 0 | $392.00 | SI Trade |
00:46:35 - 31-Jul-26 |
| Unknown* | 0 | $386.79 | SI Trade |
20:48:29 - 30-Jul-26 |
| Unknown* | 1 | $387.4507 | OTC Trade |
20:43:05 - 30-Jul-26 |
| Unknown* | 0 | $388.58 | SI Trade |
20:41:02 - 30-Jul-26 |
| Unknown* | 104 | $390.30 | OTC Trade |
19:54:43 - 30-Jul-26 |
| Unknown* | 0 | $390.85 | SI Trade |
19:52:34 - 30-Jul-26 |
| Unknown* | 0 | $391.10 | SI Trade |
19:44:41 - 30-Jul-26 |
| Unknown* | 0 | $390.97 | SI Trade |
19:41:13 - 30-Jul-26 |
| Unknown* | 0 | $392.11 | SI Trade |
19:17:59 - 30-Jul-26 |
| Unknown* | 0 | $390.51 | SI Trade |
18:31:58 - 30-Jul-26 |
| Unknown* | 0 | $390.17 | SI Trade |
17:46:25 - 30-Jul-26 |
| Unknown* | 0 | $391.26 | SI Trade |
17:25:34 - 30-Jul-26 |
| Unknown* | 0 | $390.74 | SI Trade |
16:53:49 - 30-Jul-26 |
| Unknown* | 20 | $389.5305 | OTC Trade |
16:52:37 - 30-Jul-26 |
| Unknown* | 1 | $390.6921 | OTC Trade |
16:42:01 - 30-Jul-26 |
| Unknown* | 8 | $390.5704 | OTC Trade |
16:39:05 - 30-Jul-26 |
| Unknown* | 0 | $390.27 | SI Trade |
16:27:55 - 30-Jul-26 |
| Unknown* | 5 | $389.8196 | OTC Trade |
16:26:47 - 30-Jul-26 |
| Unknown* | 7 | $389.8196 | OTC Trade |
16:26:47 - 30-Jul-26 |
| Unknown* | 0 | $386.89 | OTC Trade |
15:58:02 - 30-Jul-26 |
| Unknown* | 2 | $386.50 | OTC Trade |
15:56:42 - 30-Jul-26 |
| Unknown* | 0 | $389.24 | SI Trade |
15:43:41 - 30-Jul-26 |
| Unknown* | 2 | $388.95 | OTC Trade |
15:32:08 - 30-Jul-26 |
| Unknown* | 95 | $388.40 | OTC Trade |
15:27:24 - 30-Jul-26 |
| Unknown* | 2 | $387.13799 | Currency Conversion Negotiated Trade |
15:16:28 - 30-Jul-26 |
| Unknown* | 5 | $0.00 | SI Trade |
15:04:41 - 30-Jul-26 |
| Unknown* | 5 | $388.75 | SI Trade |
15:04:41 - 30-Jul-26 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
15:04:41 - 30-Jul-26 |
| Unknown* | 0 | $390.87 | OTC Trade |
14:51:43 - 30-Jul-26 |
| Unknown* | 0 | $393.20 | OTC Trade |
14:41:15 - 30-Jul-26 |
| Unknown* | 0 | $396.70 | SI Trade |
14:31:20 - 30-Jul-26 |
| Unknown* | 0 | $391.24 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $391.24 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $391.24 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $391.24 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $404.99 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $404.99 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $404.99 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $404.99 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $404.99 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $404.99 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
13:18:34 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
12:57:35 - 30-Jul-26 |
| Unknown* | 0 | $404.99 | OTC Trade |
12:57:35 - 30-Jul-26 |
| Unknown* | 0 | $388.79 | OTC Trade |
12:57:35 - 30-Jul-26 |
| Unknown* | 0 | $404.99 | OTC Trade |
12:57:35 - 30-Jul-26 |
| Unknown* | 1 | $388.79 | OTC Trade |
12:57:35 - 30-Jul-26 |
| Unknown* | 0 | $380.00 | SI Trade |
00:58:33 - 30-Jul-26 |
| Unknown* | 0 | $392.76 | SI Trade |
20:34:31 - 29-Jul-26 |
| Unknown* | 3 | $398.87 | SI Trade |
19:42:35 - 29-Jul-26 |
| Unknown* | 0 | $395.37 | SI Trade |
19:27:33 - 29-Jul-26 |
| Unknown* | 0 | $392.35 | SI Trade |
18:37:22 - 29-Jul-26 |
| Unknown* | 0 | $394.51 | SI Trade |
18:23:41 - 29-Jul-26 |
| Unknown* | 1 | $396.05 | SI Trade |
18:14:28 - 29-Jul-26 |
| Unknown* | 1 | $396.25902 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Jul-26 |
| Unknown* | 0 | $392.05 | OTC Trade |
17:44:36 - 29-Jul-26 |
| Unknown* | 0 | $390.25 | SI Trade |
17:22:51 - 29-Jul-26 |
| Unknown* | 1 | $389.22 | SI Trade |
17:21:30 - 29-Jul-26 |
| Unknown* | 0 | $392.08 | SI Trade |
17:18:09 - 29-Jul-26 |
| Unknown* | 10 | $392.08 | SI Trade |
17:17:25 - 29-Jul-26 |
| Unknown* | 0 | $396.05 | SI Trade |
17:01:28 - 29-Jul-26 |
| Unknown* | 0 | $396.99 | SI Trade |
16:56:02 - 29-Jul-26 |
| Unknown* | 0 | $396.02 | SI Trade |
16:55:43 - 29-Jul-26 |
| Unknown* | 0 | $396.04 | OTC Trade |
16:46:58 - 29-Jul-26 |
| Unknown* | 0 | $396.04 | OTC Trade |
16:46:58 - 29-Jul-26 |
| Unknown* | 17 | $396.3303 | OTC Trade |
16:45:43 - 29-Jul-26 |
| Unknown* | 0 | $399.07 | SI Trade |
16:34:46 - 29-Jul-26 |
| Unknown* | 0 | $398.40 | OTC Trade |
16:32:26 - 29-Jul-26 |
| Unknown* | 0 | $398.40 | OTC Trade |
16:32:26 - 29-Jul-26 |
| Unknown* | 0 | $399.24 | OTC Trade |
16:14:21 - 29-Jul-26 |
| Unknown* | 0 | $399.24 | OTC Trade |
16:14:21 - 29-Jul-26 |
| Unknown* | 1 | $398.65 | OTC Trade |
16:05:42 - 29-Jul-26 |
| Unknown* | 8 | $398.8206 | OTC Trade |
16:05:27 - 29-Jul-26 |
| Unknown* | 4 | $402.26 | OTC Trade |
15:52:15 - 29-Jul-26 |
| Unknown* | 2 | $402.6137 | OTC Trade |
15:42:24 - 29-Jul-26 |
| Unknown* | 2 | $402.4503 | OTC Trade |
15:39:46 - 29-Jul-26 |
| Unknown* | 0 | $403.73 | SI Trade |
15:26:20 - 29-Jul-26 |
| Unknown* | 1 | $406.64367 | Currency Conversion Negotiated Trade |
15:21:48 - 29-Jul-26 |
| Unknown* | 1 | $405.32816 | Currency Conversion Negotiated Trade |
15:21:48 - 29-Jul-26 |
| Unknown* | 0 | $409.39724 | SI Trade Currency Conversion |
15:12:52 - 29-Jul-26 |
| Unknown* | 18 | $409.2447 | OTC Trade |
15:12:45 - 29-Jul-26 |
| Unknown* | 0 | $410.28 | OTC Trade |
15:03:22 - 29-Jul-26 |
| Unknown* | 0 | $410.28 | OTC Trade |
15:03:22 - 29-Jul-26 |
| Unknown* | 1 | $408.21 | OTC Trade |
15:00:09 - 29-Jul-26 |
| Unknown* | 3 | $409.5895 | OTC Trade |
14:56:27 - 29-Jul-26 |
| Unknown* | 6 | $410.56 | OTC Trade |
14:54:08 - 29-Jul-26 |
| Unknown* | 1 | $407.77 | SI Trade |
14:51:39 - 29-Jul-26 |
| Unknown* | 0 | $409.21 | SI Trade |
14:50:24 - 29-Jul-26 |
| Unknown* | 1 | $408.8605 | OTC Trade |
14:49:56 - 29-Jul-26 |
| Unknown* | 22 | $405.2079 | OTC Trade |
14:48:01 - 29-Jul-26 |
| Unknown* | 22 | $405.00 | OTC Trade |
14:43:37 - 29-Jul-26 |
| Unknown* | 0 | $406.19 | SI Trade |
14:43:35 - 29-Jul-26 |
| Unknown* | 0 | $403.53 | OTC Trade |
14:37:05 - 29-Jul-26 |
| Unknown* | 0 | $403.51 | OTC Trade |
14:36:26 - 29-Jul-26 |
| Unknown* | 1 | $409.36 | SI Trade |
14:32:19 - 29-Jul-26 |
| Unknown* | 7 | $407.96 | SI Trade |
14:32:05 - 29-Jul-26 |
| Unknown* | 7 | $407.9595 | OTC Trade |
14:32:05 - 29-Jul-26 |
| Unknown* | 1 | $407.96 | SI Trade |
14:31:58 - 29-Jul-26 |
| Unknown* | 0 | $407.96 | SI Trade |
14:31:02 - 29-Jul-26 |
| Unknown* | 0 | $408.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $408.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $403.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $408.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $408.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $408.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $408.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $408.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $405.69255 | SI Trade Currency Conversion |
14:09:48 - 29-Jul-26 |
| Unknown* | 0 | $408.74 | OTC Trade |
13:33:41 - 29-Jul-26 |
| Unknown* | 0 | $408.74 | OTC Trade |
13:33:41 - 29-Jul-26 |
| Unknown* | 0 | $411.09 | OTC Trade |
12:28:43 - 29-Jul-26 |
| Unknown* | 0 | $411.09 | OTC Trade |
12:28:43 - 29-Jul-26 |
| Unknown* | 2 | $411.10 | SI Trade |
08:57:46 - 29-Jul-26 |
| Unknown* | 0 | $403.46 | OTC Trade |
08:50:00 - 29-Jul-26 |
| Unknown* | 0 | $403.46 | OTC Trade |
08:50:00 - 29-Jul-26 |
| Unknown* | 0 | $403.46 | OTC Trade |
08:50:00 - 29-Jul-26 |
| Unknown* | 0 | $403.46 | OTC Trade |
08:50:00 - 29-Jul-26 |
| Unknown* | 0 | $403.46 | SI Trade |
08:50:00 - 29-Jul-26 |
| Unknown* | 45 | $406.50 | OTC Trade |
19:11:08 - 28-Jul-26 |
| Unknown* | 54 | $407.00 | OTC Trade |
19:09:08 - 28-Jul-26 |
| Unknown* | 1 | $405.03 | OTC Trade |
18:53:16 - 28-Jul-26 |
| Unknown* | 10 | $403.4195 | OTC Trade |
18:40:04 - 28-Jul-26 |
| Unknown* | 54 | $401.60 | OTC Trade |
18:29:49 - 28-Jul-26 |
| Unknown* | 20 | $403.34 | OTC Trade |
18:21:27 - 28-Jul-26 |
| Unknown* | 3 | $404.64 | SI Trade |
17:59:33 - 28-Jul-26 |
| Unknown* | 6 | $407.18 | SI Trade |
17:46:53 - 28-Jul-26 |
| Unknown* | 0 | $407.38 | OTC Trade |
17:33:52 - 28-Jul-26 |
| Unknown* | 0 | $407.38 | OTC Trade |
17:33:46 - 28-Jul-26 |
| Unknown* | 0 | $407.38 | OTC Trade |
17:33:46 - 28-Jul-26 |
| Unknown* | 1 | $405.87 | OTC Trade |
17:26:26 - 28-Jul-26 |
| Unknown* | 0 | $409.29 | SI Trade |
17:05:18 - 28-Jul-26 |
| Unknown* | 20 | $408.695 | OTC Trade |
16:59:10 - 28-Jul-26 |
| Unknown* | 20 | $408.695 | OTC Trade |
16:59:10 - 28-Jul-26 |
| Unknown* | 0 | $408.19 | SI Trade |
16:59:04 - 28-Jul-26 |
| Unknown* | 50 | $410.036 | OTC Trade |
16:51:11 - 28-Jul-26 |
| Unknown* | 30 | $408.6905 | OTC Trade |
16:50:42 - 28-Jul-26 |
| Unknown* | 5 | $411.9895 | OTC Trade |
16:38:31 - 28-Jul-26 |
| Unknown* | 10 | $411.645 | OTC Trade |
16:38:00 - 28-Jul-26 |
| Unknown* | 0 | $410.36 | SI Trade |
16:33:48 - 28-Jul-26 |
| Unknown* | 10 | $411.8495 | OTC Trade |
16:32:16 - 28-Jul-26 |
| Unknown* | 1 | $410.9031 | OTC Trade |
16:30:32 - 28-Jul-26 |