| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $338.90 | SI Trade |
19:12:04 - 30-Oct-26 |
| Unknown* | 0 | $338.90 | SI Trade |
19:12:04 - 30-Oct-26 |
| Unknown* | 6 | $338.785 | OTC Trade |
18:58:32 - 30-Oct-26 |
| Unknown* | 0 | $337.72789 | SI Trade Currency Conversion |
18:56:41 - 30-Oct-26 |
| Unknown* | 0 | $336.40 | SI Trade |
18:51:53 - 30-Oct-26 |
| Unknown* | 2 | $336.3377 | Negotiated Trade OTC Trade |
18:51:29 - 30-Oct-26 |
| Unknown* | 0 | $336.14 | SI Trade |
18:51:02 - 30-Oct-26 |
| Unknown* | 0 | $337.00 | SI Trade |
18:49:47 - 30-Oct-26 |
| Unknown* | 0 | $336.51 | SI Trade |
18:36:51 - 30-Oct-26 |
| Unknown* | 0 | $335.20 | SI Trade |
18:18:02 - 30-Oct-26 |
| Unknown* | 0 | $337.00 | SI Trade |
18:14:19 - 30-Oct-26 |
| Unknown* | 1 | $337.61 | SI Trade |
18:10:29 - 30-Oct-26 |
| Unknown* | 110 | $337.495 | OTC Trade |
18:10:10 - 30-Oct-26 |
| Unknown* | 178 | $337.372 | OTC Trade |
18:10:10 - 30-Oct-26 |
| Unknown* | 152 | $337.3702 | OTC Trade |
18:10:10 - 30-Oct-26 |
| Unknown* | 50 | $337.4137 | OTC Trade |
18:10:10 - 30-Oct-26 |
| Unknown* | 20 | $338.9695 | OTC Trade |
18:07:17 - 30-Oct-26 |
| Unknown* | 0 | $336.05 | SI Trade |
17:44:18 - 30-Oct-26 |
| Unknown* | 0 | $336.49 | OTC Trade |
17:43:11 - 30-Oct-26 |
| Unknown* | 0 | $336.49 | OTC Trade |
17:43:11 - 30-Oct-26 |
| Unknown* | 0 | $336.49 | SI Trade |
17:42:39 - 30-Oct-26 |
| Unknown* | 0 | $336.00 | OTC Trade |
17:39:37 - 30-Oct-26 |
| Unknown* | 0 | $336.00 | OTC Trade |
17:39:37 - 30-Oct-26 |
| Unknown* | 0 | $336.00 | OTC Trade |
17:39:37 - 30-Oct-26 |
| Unknown* | 0 | $336.00 | OTC Trade |
17:39:37 - 30-Oct-26 |
| Unknown* | 10 | $336.1905 | OTC Trade |
17:33:58 - 30-Oct-26 |
| Unknown* | 0 | $336.54 | OTC Trade |
17:33:45 - 30-Oct-26 |
| Unknown* | 0 | $336.54 | OTC Trade |
17:33:43 - 30-Oct-26 |
| Unknown* | 0 | $336.54 | SI Trade |
17:33:20 - 30-Oct-26 |
| Unknown* | 0 | $336.43 | OTC Trade |
17:32:39 - 30-Oct-26 |
| Unknown* | 0 | $336.43 | OTC Trade |
17:32:39 - 30-Oct-26 |
| Unknown* | 0 | $336.43 | OTC Trade |
17:31:55 - 30-Oct-26 |
| Unknown* | 0 | $336.43 | OTC Trade |
17:31:55 - 30-Oct-26 |
| Unknown* | 0 | $337.21 | OTC Trade |
17:26:37 - 30-Oct-26 |
| Unknown* | 0 | $337.21 | OTC Trade |
17:26:37 - 30-Oct-26 |
| Unknown* | 0 | $337.21 | OTC Trade |
17:26:37 - 30-Oct-26 |
| Unknown* | 6 | $337.1795 | OTC Trade |
17:23:52 - 30-Oct-26 |
| Unknown* | 0 | $337.21 | SI Trade |
17:23:43 - 30-Oct-26 |
| Unknown* | 0 | $336.85 | OTC Trade |
17:22:30 - 30-Oct-26 |
| Unknown* | 0 | $336.85 | OTC Trade |
17:22:30 - 30-Oct-26 |
| Unknown* | 0 | $336.85 | SI Trade |
17:22:10 - 30-Oct-26 |
| Unknown* | 0 | $338.28732 | SI Trade Currency Conversion |
17:17:44 - 30-Oct-26 |
| Unknown* | 0 | $336.24 | OTC Trade |
17:15:21 - 30-Oct-26 |
| Unknown* | 0 | $336.26 | OTC Trade |
17:13:49 - 30-Oct-26 |
| Unknown* | 0 | $336.26 | OTC Trade |
17:13:49 - 30-Oct-26 |
| Unknown* | 0 | $335.56 | SI Trade |
17:07:04 - 30-Oct-26 |
| Unknown* | 2 | $335.04 | SI Trade |
17:05:20 - 30-Oct-26 |
| Unknown* | 0 | $335.53 | OTC Trade |
17:03:17 - 30-Oct-26 |
| Unknown* | 0 | $335.53 | OTC Trade |
17:03:17 - 30-Oct-26 |
| Unknown* | 0 | $335.03 | OTC Trade |
17:03:16 - 30-Oct-26 |
| Unknown* | 0 | $335.03 | OTC Trade |
17:03:16 - 30-Oct-26 |
| Unknown* | 9 | $335.4897 | OTC Trade |
17:02:26 - 30-Oct-26 |
| Unknown* | 7 | $335.75 | OTC Trade |
17:01:14 - 30-Oct-26 |
| Unknown* | 3 | $335.58 | OTC Trade |
16:58:57 - 30-Oct-26 |
| Unknown* | 0 | $336.13 | OTC Trade |
16:57:24 - 30-Oct-26 |
| Unknown* | 0 | $336.13 | OTC Trade |
16:57:24 - 30-Oct-26 |
| Unknown* | 125 | $335.68 | SI Trade |
16:57:05 - 30-Oct-26 |
| Unknown* | 0 | $335.24 | SI Trade |
16:56:01 - 30-Oct-26 |
| Unknown* | 424 | $0.00 | OTC Trade |
16:53:04 - 30-Oct-26 |
| Unknown* | 0 | $334.96 | OTC Trade |
16:52:08 - 30-Oct-26 |
| Unknown* | 0 | $334.96 | OTC Trade |
16:52:08 - 30-Oct-26 |
| Unknown* | 0 | $335.37 | SI Trade |
16:43:25 - 30-Oct-26 |
| Unknown* | 0 | $335.68 | SI Trade |
16:41:29 - 30-Oct-26 |
| Unknown* | 0 | $335.34 | SI Trade |
16:39:47 - 30-Oct-26 |
| Unknown* | 25 | $334.925 | OTC Trade |
16:37:44 - 30-Oct-26 |
| Unknown* | 34 | $335.565 | OTC Trade |
16:37:05 - 30-Oct-26 |
| Unknown* | 0 | $335.81 | OTC Trade |
16:36:13 - 30-Oct-26 |
| Unknown* | 0 | $335.81 | OTC Trade |
16:36:13 - 30-Oct-26 |
| Unknown* | 0 | $335.60 | SI Trade |
16:32:29 - 30-Oct-26 |
| Unknown* | 0 | $336.24 | SI Trade |
16:31:58 - 30-Oct-26 |
| Unknown* | 0 | $336.13 | SI Trade |
16:30:38 - 30-Oct-26 |
| Unknown* | 0 | $336.13 | SI Trade |
16:30:15 - 30-Oct-26 |
| Unknown* | 0 | $336.40 | SI Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 0 | $335.59 | SI Trade |
16:29:05 - 30-Oct-26 |
| Unknown* | 0 | $335.49 | OTC Trade |
16:26:57 - 30-Oct-26 |
| Unknown* | 0 | $335.49 | OTC Trade |
16:26:57 - 30-Oct-26 |
| Unknown* | 0 | $335.46 | OTC Trade |
16:25:29 - 30-Oct-26 |
| Unknown* | 0 | $335.29 | OTC Trade |
16:24:44 - 30-Oct-26 |
| Unknown* | 0 | $335.29 | OTC Trade |
16:24:44 - 30-Oct-26 |
| Unknown* | 0 | $337.11252 | SI Trade Currency Conversion |
16:21:30 - 30-Oct-26 |
| Unknown* | 0 | $336.17 | OTC Trade |
16:20:51 - 30-Oct-26 |
| Unknown* | 0 | $336.93 | OTC Trade |
16:19:45 - 30-Oct-26 |
| Unknown* | 0 | $336.74 | OTC Trade |
16:19:32 - 30-Oct-26 |
| Unknown* | 0 | $336.75 | OTC Trade |
16:19:28 - 30-Oct-26 |
| Unknown* | 0 | $336.75 | OTC Trade |
16:19:28 - 30-Oct-26 |
| Unknown* | 0 | $336.75 | OTC Trade |
16:19:28 - 30-Oct-26 |
| Unknown* | 0 | $336.75 | OTC Trade |
16:19:28 - 30-Oct-26 |
| Unknown* | 0 | $336.63 | OTC Trade |
16:19:02 - 30-Oct-26 |
| Unknown* | 0 | $336.63 | OTC Trade |
16:19:02 - 30-Oct-26 |
| Unknown* | 0 | $336.56 | OTC Trade |
16:16:23 - 30-Oct-26 |
| Unknown* | 1 | $336.67 | OTC Trade |
16:16:23 - 30-Oct-26 |
| Unknown* | 0 | $336.56 | OTC Trade |
16:16:23 - 30-Oct-26 |
| Unknown* | 1 | $336.56 | OTC Trade |
16:16:23 - 30-Oct-26 |
| Unknown* | 0 | $337.04 | SI Trade |
16:12:34 - 30-Oct-26 |
| Unknown* | 6 | $338.545 | OTC Trade |
16:09:40 - 30-Oct-26 |
| Unknown* | 1 | $336.92 | SI Trade |
16:07:46 - 30-Oct-26 |
| Unknown* | 20 | $336.5805 | OTC Trade |
16:07:22 - 30-Oct-26 |
| Unknown* | 1 | $337.83 | SI Trade |
16:06:23 - 30-Oct-26 |
| Unknown* | 0 | $337.60 | OTC Trade |
16:04:11 - 30-Oct-26 |
| Unknown* | 0 | $337.77 | SI Trade |
16:01:23 - 30-Oct-26 |
| Unknown* | 0 | $338.03 | OTC Trade |
16:00:32 - 30-Oct-26 |
| Unknown* | 0 | $338.03 | OTC Trade |
16:00:32 - 30-Oct-26 |
| Unknown* | 2 | $338.5294 | OTC Trade |
15:58:41 - 30-Oct-26 |
| Unknown* | 0 | $336.98 | SI Trade |
15:58:02 - 30-Oct-26 |
| Unknown* | 0 | $337.24 | OTC Trade |
15:56:19 - 30-Oct-26 |
| Unknown* | 0 | $337.61 | OTC Trade |
15:56:00 - 30-Oct-26 |
| Unknown* | 0 | $337.45 | SI Trade |
15:55:41 - 30-Oct-26 |
| Unknown* | 1 | $337.9665 | SI Trade |
15:52:14 - 30-Oct-26 |
| Unknown* | 3 | $337.8617 | SI Trade |
15:52:14 - 30-Oct-26 |
| Unknown* | 26 | $338.40 | SI Trade |
15:52:03 - 30-Oct-26 |
| Unknown* | 229 | $338.135 | OTC Trade |
15:52:01 - 30-Oct-26 |
| Unknown* | 2 | $337.6469 | SI Trade |
15:52:00 - 30-Oct-26 |
| Unknown* | 1 | $337.5867 | SI Trade |
15:51:51 - 30-Oct-26 |
| Unknown* | 1 | $337.4599 | SI Trade |
15:51:37 - 30-Oct-26 |
| Unknown* | 1 | $337.4583 | SI Trade |
15:51:34 - 30-Oct-26 |
| Unknown* | 0 | $337.62 | SI Trade |
15:49:07 - 30-Oct-26 |
| Unknown* | 1 | $337.755 | OTC Trade |
15:48:44 - 30-Oct-26 |
| Unknown* | 10 | $337.885 | OTC Trade |
15:48:16 - 30-Oct-26 |
| Unknown* | 10 | $337.885 | OTC Trade |
15:48:16 - 30-Oct-26 |
| Unknown* | 4 | $338.45424 | Currency Conversion Negotiated Trade |
15:48:16 - 30-Oct-26 |
| Unknown* | 0 | $338.37 | OTC Trade |
15:48:11 - 30-Oct-26 |
| Unknown* | 0 | $338.37 | OTC Trade |
15:48:11 - 30-Oct-26 |
| Unknown* | 0 | $338.37 | OTC Trade |
15:48:11 - 30-Oct-26 |
| Unknown* | 0 | $338.37 | OTC Trade |
15:48:11 - 30-Oct-26 |
| Unknown* | 50 | $338.395 | OTC Trade |
15:48:10 - 30-Oct-26 |
| Unknown* | 73 | $338.65 | SI Trade |
15:47:06 - 30-Oct-26 |
| Unknown* | 0 | $338.85 | OTC Trade |
15:47:01 - 30-Oct-26 |
| Unknown* | 0 | $338.85 | OTC Trade |
15:47:01 - 30-Oct-26 |
| Unknown* | 6 | $338.74 | OTC Trade |
15:41:28 - 30-Oct-26 |
| Unknown* | 0 | $339.50 | OTC Trade |
15:41:16 - 30-Oct-26 |
| Unknown* | 0 | $338.97 | OTC Trade |
15:38:44 - 30-Oct-26 |
| Unknown* | 0 | $338.97 | OTC Trade |
15:38:44 - 30-Oct-26 |
| Unknown* | 0 | $338.97 | OTC Trade |
15:38:44 - 30-Oct-26 |
| Unknown* | 0 | $338.97 | OTC Trade |
15:38:44 - 30-Oct-26 |
| Unknown* | 5 | $339.8695 | OTC Trade |
15:36:50 - 30-Oct-26 |
| Unknown* | 10 | $339.14 | SI Trade |
15:35:28 - 30-Oct-26 |
| Unknown* | 41 | $339.345 | OTC Trade |
15:35:15 - 30-Oct-26 |
| Unknown* | 27 | $339.14 | SI Trade |
15:35:15 - 30-Oct-26 |
| Unknown* | 6 | $339.1194 | OTC Trade |
15:34:02 - 30-Oct-26 |
| Unknown* | 7 | $339.07 | OTC Trade |
15:33:34 - 30-Oct-26 |
| Unknown* | 1 | $338.94 | OTC Trade |
15:33:17 - 30-Oct-26 |
| Unknown* | 0 | $341.37 | SI Trade |
15:30:22 - 30-Oct-26 |
| Unknown* | 2 | $340.80 | OTC Trade |
15:29:29 - 30-Oct-26 |
| Unknown* | 0 | $341.00 | OTC Trade |
15:29:27 - 30-Oct-26 |
| Unknown* | 0 | $341.00 | OTC Trade |
15:29:27 - 30-Oct-26 |
| Unknown* | 0 | $341.01 | OTC Trade |
15:28:04 - 30-Oct-26 |
| Unknown* | 0 | $341.01 | OTC Trade |
15:28:04 - 30-Oct-26 |
| Unknown* | 5 | $340.5193 | OTC Trade |
15:26:08 - 30-Oct-26 |
| Unknown* | 0 | $340.08 | OTC Trade |
15:25:31 - 30-Oct-26 |
| Unknown* | 0 | $340.08 | OTC Trade |
15:25:31 - 30-Oct-26 |
| Unknown* | 0 | $340.08 | OTC Trade |
15:25:31 - 30-Oct-26 |
| Unknown* | 0 | $340.08 | OTC Trade |
15:25:31 - 30-Oct-26 |
| Unknown* | 50 | $340.995 | OTC Trade |
15:24:44 - 30-Oct-26 |
| Unknown* | 0 | $339.95 | SI Trade |
15:20:51 - 30-Oct-26 |
| Unknown* | 0 | $339.95 | SI Trade |
15:20:51 - 30-Oct-26 |
| Unknown* | 0 | $339.95 | SI Trade |
15:20:51 - 30-Oct-26 |
| Unknown* | 14 | $340.64 | OTC Trade |
15:19:32 - 30-Oct-26 |
| Unknown* | 0 | $341.37 | SI Trade |
15:18:54 - 30-Oct-26 |
| Unknown* | 0 | $342.19 | OTC Trade |
15:17:47 - 30-Oct-26 |
| Unknown* | 0 | $342.19 | OTC Trade |
15:17:47 - 30-Oct-26 |
| Unknown* | 0 | $342.08 | SI Trade |
15:14:32 - 30-Oct-26 |
| Unknown* | 0 | $342.86 | SI Trade |
15:13:27 - 30-Oct-26 |
| Unknown* | 2 | $342.13737 | Currency Conversion Negotiated Trade |
15:11:54 - 30-Oct-26 |
| Unknown* | 0 | $342.49 | SI Trade |
15:07:47 - 30-Oct-26 |
| Unknown* | 0 | $342.94 | OTC Trade |
15:07:41 - 30-Oct-26 |
| Unknown* | 3 | $341.75 | SI Trade |
15:04:42 - 30-Oct-26 |
| Unknown* | 6 | $341.8399 | OTC Trade |
15:03:32 - 30-Oct-26 |
| Unknown* | 0 | $342.40 | OTC Trade |
15:02:17 - 30-Oct-26 |
| Unknown* | 0 | $343.76 | OTC Trade |
15:00:57 - 30-Oct-26 |
| Unknown* | 0 | $343.76 | OTC Trade |
15:00:57 - 30-Oct-26 |
| Unknown* | 0 | $343.32 | OTC Trade |
15:00:05 - 30-Oct-26 |
| Unknown* | 0 | $343.32 | OTC Trade |
15:00:05 - 30-Oct-26 |
| Unknown* | 5 | $342.8013 | OTC Trade |
14:59:02 - 30-Oct-26 |
| Unknown* | 0 | $343.83 | OTC Trade |
14:56:50 - 30-Oct-26 |
| Unknown* | 0 | $343.94 | OTC Trade |
14:55:30 - 30-Oct-26 |
| Unknown* | 2 | $344.83 | OTC Trade |
14:48:43 - 30-Oct-26 |
| Unknown* | 0 | $344.24 | OTC Trade |
14:47:52 - 30-Oct-26 |
| Unknown* | 0 | $344.35 | SI Trade |
14:46:48 - 30-Oct-26 |
| Unknown* | 0 | $343.06 | SI Trade |
14:45:05 - 30-Oct-26 |
| Unknown* | 0 | $343.61 | OTC Trade |
14:44:12 - 30-Oct-26 |
| Unknown* | 0 | $343.61 | OTC Trade |
14:44:12 - 30-Oct-26 |
| Unknown* | 0 | $344.16 | OTC Trade |
14:43:40 - 30-Oct-26 |
| Unknown* | 0 | $344.16 | OTC Trade |
14:43:40 - 30-Oct-26 |
| Unknown* | 0 | $345.54 | OTC Trade |
14:42:26 - 30-Oct-26 |
| Unknown* | 0 | $345.54 | OTC Trade |
14:42:26 - 30-Oct-26 |
| Unknown* | 0 | $345.11 | OTC Trade |
14:40:39 - 30-Oct-26 |
| Unknown* | 5 | $344.12 | SI Trade |
14:37:54 - 30-Oct-26 |
| Unknown* | 0 | $345.18 | OTC Trade |
14:36:39 - 30-Oct-26 |
| Unknown* | 0 | $345.18 | OTC Trade |
14:36:39 - 30-Oct-26 |
| Unknown* | 0 | $343.94 | OTC Trade |
14:36:11 - 30-Oct-26 |
| Unknown* | 0 | $343.94 | OTC Trade |
14:36:11 - 30-Oct-26 |
| Unknown* | 0 | $343.94 | OTC Trade |
14:36:11 - 30-Oct-26 |
| Unknown* | 0 | $343.94 | OTC Trade |
14:36:11 - 30-Oct-26 |
| Unknown* | 2 | $343.94 | OTC Trade |
14:36:11 - 30-Oct-26 |
| Unknown* | 0 | $343.94 | OTC Trade |
14:36:11 - 30-Oct-26 |
| Unknown* | 0 | $343.94 | OTC Trade |
14:36:11 - 30-Oct-26 |
| Unknown* | 0 | $343.94 | OTC Trade |
14:36:11 - 30-Oct-26 |
| Unknown* | 5 | $344.115 | OTC Trade |
14:33:39 - 30-Oct-26 |
| Unknown* | 0 | $344.43 | OTC Trade |
14:30:36 - 30-Oct-26 |
| Unknown* | 1 | $342.67 | SI Trade |
14:29:45 - 30-Oct-26 |