| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 438.74 | 438.74 | 438.74 | 438.74 | 86 |
| 25th Sep 2026 (Fri) | 447.55 | 447.55 | 447.55 | 447.55 | 122 |
| 24th Sep 2026 (Thu) | 452.95 | 452.95 | 452.95 | 452.95 | 361 |
| 23rd Sep 2026 (Wed) | 456.66 | 456.66 | 456.66 | 456.66 | 537 |
| 22nd Sep 2026 (Tue) | 450.25 | 450.25 | 450.25 | 450.25 | 110 |
| 21st Sep 2026 (Mon) | 445.47199 | 445.47199 | 445.47199 | 445.47199 | 695 |
| 18th Sep 2026 (Fri) | 428.12 | 428.12 | 428.12 | 428.12 | 1,408 |
| 17th Sep 2026 (Thu) | 436.19 | 436.19 | 436.19 | 436.19 | 241 |
| 16th Sep 2026 (Wed) | 419.15 | 419.15 | 419.15 | 419.15 | 1,423 |
| 15th Sep 2026 (Tue) | 426.30 | 426.30 | 426.30 | 426.30 | 447 |
| 14th Sep 2026 (Mon) | 412.64 | 412.64 | 412.64 | 412.64 | 560 |
| 11th Sep 2026 (Fri) | 415.31 | 415.31 | 415.31 | 415.31 | 326 |
| 10th Sep 2026 (Thu) | 398.50 | 398.50 | 398.50 | 398.50 | 353 |
| 9th Sep 2026 (Wed) | 406.33 | 406.33 | 406.33 | 406.33 | 93 |
| 8th Sep 2026 (Tue) | 390.36 | 390.36 | 390.36 | 390.36 | 673 |
| 7th Sep 2026 (Mon) | 392.05281 | 392.05281 | 392.05281 | 392.05281 | 0 |
| 4th Sep 2026 (Fri) | 391.63 | 391.63 | 391.63 | 391.63 | 25 |
| 3rd Sep 2026 (Thu) | 389.00 | 389.00 | 389.00 | 389.00 | 412 |
| 2nd Sep 2026 (Wed) | 385.43 | 385.43 | 385.43 | 385.43 | 37 |
| 1st Sep 2026 (Tue) | 394.19 | 394.19 | 394.19 | 394.19 | 105 |
| 31st Aug 2026 (Mon) | 397.76 | 397.76 | 397.76 | 397.76 | 0 |
| 28th Aug 2026 (Fri) | 397.76 | 397.76 | 397.76 | 397.76 | 66 |
| 27th Aug 2026 (Thu) | 407.61 | 407.61 | 407.61 | 407.61 | 317 |
| 26th Aug 2026 (Wed) | 398.14 | 398.14 | 398.14 | 398.14 | 75 |
| 25th Aug 2026 (Tue) | 379.68 | 379.68 | 379.68 | 379.68 | 80 |
| 24th Aug 2026 (Mon) | 381.94 | 381.94 | 381.94 | 381.94 | 14 |
| 21st Aug 2026 (Fri) | 382.47 | 382.47 | 382.47 | 382.47 | 280 |
| 20th Aug 2026 (Thu) | 380.78 | 380.78 | 380.78 | 380.78 | 524 |
| 19th Aug 2026 (Wed) | 388.46 | 388.46 | 388.46 | 388.46 | 82 |
| 18th Aug 2026 (Tue) | 398.20 | 398.20 | 398.20 | 398.20 | 204 |
| 17th Aug 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 604 |
| 14th Aug 2026 (Fri) | 410.65 | 410.65 | 410.65 | 410.65 | 43 |
| 13th Aug 2026 (Thu) | 419.10 | 419.10 | 419.10 | 419.10 | 924 |
| 12th Aug 2026 (Wed) | 419.29 | 419.29 | 419.29 | 419.29 | 208 |
| 11th Aug 2026 (Tue) | 417.57 | 417.57 | 417.57 | 417.57 | 87 |
| 10th Aug 2026 (Mon) | 414.67 | 414.67 | 414.67 | 414.67 | 198 |
| 7th Aug 2026 (Fri) | 405.79 | 405.79 | 405.79 | 405.79 | 2,015 |
| 6th Aug 2026 (Thu) | 411.74 | 411.74 | 411.74 | 411.74 | 340 |
| 5th Aug 2026 (Wed) | 412.65 | 412.65 | 412.65 | 412.65 | 35 |
| 4th Aug 2026 (Tue) | 414.70 | 414.70 | 414.70 | 414.70 | 117 |
| 3rd Aug 2026 (Mon) | 406.01 | 406.01 | 406.01 | 406.01 | 798 |
| 31st Jul 2026 (Fri) | 404.10 | 404.10 | 404.10 | 404.10 | 21 |
| 30th Jul 2026 (Thu) | 390.51 | 390.51 | 390.51 | 390.51 | 148 |
| 29th Jul 2026 (Wed) | 392.35 | 392.35 | 392.35 | 392.35 | 140 |