| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 404.10 | 404.10 | 404.10 | 404.10 | 21 |
| 30th Jul 2026 (Thu) | 390.51 | 390.51 | 390.51 | 390.51 | 148 |
| 29th Jul 2026 (Wed) | 392.35 | 392.35 | 392.35 | 392.35 | 140 |
| 28th Jul 2026 (Tue) | 404.64 | 404.64 | 404.64 | 404.64 | 2,817 |
| 27th Jul 2026 (Mon) | 399.50 | 399.50 | 399.50 | 399.50 | 941 |
| 24th Jul 2026 (Fri) | 392.31 | 392.31 | 392.31 | 392.31 | 92 |
| 23rd Jul 2026 (Thu) | 393.20 | 393.20 | 393.20 | 393.20 | 363 |
| 22nd Jul 2026 (Wed) | 400.69 | 400.69 | 400.69 | 400.69 | 90 |
| 21st Jul 2026 (Tue) | 410.20 | 410.20 | 410.20 | 410.20 | 307 |
| 20th Jul 2026 (Mon) | 417.7927 | 417.7927 | 417.7927 | 417.7927 | 147 |
| 17th Jul 2026 (Fri) | 408.02 | 408.02 | 408.02 | 408.02 | 255 |
| 16th Jul 2026 (Thu) | 402.63 | 402.63 | 402.63 | 402.63 | 394 |
| 15th Jul 2026 (Wed) | 421.45 | 421.45 | 421.45 | 421.45 | 254 |
| 14th Jul 2026 (Tue) | 427.44 | 427.44 | 427.44 | 427.44 | 239 |
| 13th Jul 2026 (Mon) | 424.95 | 424.95 | 424.95 | 424.95 | 329 |
| 10th Jul 2026 (Fri) | 430.60 | 430.60 | 430.60 | 430.60 | 237 |
| 9th Jul 2026 (Thu) | 428.12 | 428.12 | 428.12 | 428.12 | 297 |
| 8th Jul 2026 (Wed) | 414.59 | 414.59 | 414.59 | 414.59 | 1,104 |
| 7th Jul 2026 (Tue) | 422.38 | 422.38 | 422.38 | 422.38 | 98 |
| 6th Jul 2026 (Mon) | 422.02 | 422.02 | 422.02 | 422.02 | 332 |
| 3rd Jul 2026 (Fri) | 413.04821 | 413.04821 | 413.04821 | 413.04821 | 0 |
| 2nd Jul 2026 (Thu) | 408.63 | 408.63 | 408.63 | 408.63 | 532 |
| 1st Jul 2026 (Wed) | 422.39 | 422.39 | 422.39 | 422.39 | 578 |
| 30th Jun 2026 (Tue) | 421.04 | 421.04 | 421.04 | 421.04 | 401 |
| 29th Jun 2026 (Mon) | 412.12 | 412.12 | 412.12 | 412.12 | 123 |
| 26th Jun 2026 (Fri) | 394.41 | 394.41 | 394.41 | 394.41 | 337 |
| 25th Jun 2026 (Thu) | 386.54 | 386.54 | 386.54 | 386.54 | 229 |
| 24th Jun 2026 (Wed) | 385.92 | 385.92 | 385.92 | 385.92 | 3,192 |
| 23rd Jun 2026 (Tue) | 392.34 | 392.34 | 392.34 | 392.34 | 66 |
| 22nd Jun 2026 (Mon) | 386.55 | 386.55 | 386.55 | 386.55 | 834 |
| 19th Jun 2026 (Fri) | 386.63013 | 386.63013 | 386.63013 | 386.63013 | 0 |
| 18th Jun 2026 (Thu) | 379.98 | 379.98 | 379.98 | 379.98 | 574 |
| 17th Jun 2026 (Wed) | 388.20 | 388.20 | 388.20 | 388.20 | 750 |
| 16th Jun 2026 (Tue) | 389.04 | 389.04 | 389.04 | 389.04 | 141 |
| 15th Jun 2026 (Mon) | 395.17 | 395.17 | 395.17 | 395.17 | 247 |
| 12th Jun 2026 (Fri) | 395.43 | 395.43 | 395.43 | 395.43 | 44 |
| 11th Jun 2026 (Thu) | 394.05 | 394.05 | 394.05 | 394.05 | 41 |
| 10th Jun 2026 (Wed) | 394.69 | 394.69 | 394.69 | 394.69 | 3 |
| 9th Jun 2026 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 10,640 |
| 8th Jun 2026 (Mon) | 400.59 | 400.59 | 400.59 | 400.59 | 431 |
| 5th Jun 2026 (Fri) | 398.45 | 398.45 | 398.45 | 398.45 | 717 |
| 4th Jun 2026 (Thu) | 406.00 | 406.00 | 406.00 | 406.00 | 199 |
| 3rd Jun 2026 (Wed) | 409.87 | 409.87 | 409.87 | 409.87 | 214 |
| 2nd Jun 2026 (Tue) | 406.50 | 406.50 | 406.50 | 406.50 | 3,718 |
| 1st Jun 2026 (Mon) | 388.31 | 388.31 | 388.31 | 388.31 | 1,533 |