| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 298.83 | 298.83 | 298.83 | 298.83 | 37 |
| 23rd Apr 2026 (Thu) | 298.49 | 298.49 | 298.49 | 298.49 | 124 |
| 22nd Apr 2026 (Wed) | 311.48 | 311.48 | 311.48 | 311.48 | 36 |
| 21st Apr 2026 (Tue) | 319.13 | 319.13 | 319.13 | 319.13 | 336 |
| 20th Apr 2026 (Mon) | 313.85 | 313.85 | 313.85 | 313.85 | 27 |
| 17th Apr 2026 (Fri) | 312.06 | 312.06 | 312.06 | 312.06 | 32 |
| 16th Apr 2026 (Thu) | 306.88 | 306.88 | 306.88 | 306.88 | 89 |
| 15th Apr 2026 (Wed) | 298.19 | 298.19 | 298.19 | 298.19 | 35 |
| 14th Apr 2026 (Tue) | 296.05 | 296.05 | 296.05 | 296.05 | 198 |
| 13th Apr 2026 (Mon) | 296.11 | 296.11 | 296.11 | 296.11 | 54 |
| 10th Apr 2026 (Fri) | 288.52 | 288.52 | 288.52 | 288.52 | 207 |
| 9th Apr 2026 (Thu) | 293.39 | 293.39 | 293.39 | 293.39 | 229 |
| 8th Apr 2026 (Wed) | 309.68 | 309.68 | 309.68 | 309.68 | 190 |
| 7th Apr 2026 (Tue) | 310.01 | 310.01 | 310.01 | 310.01 | 376 |
| 6th Apr 2026 (Mon) | 300.64 | 300.64 | 300.64 | 300.64 | 0 |
| 3rd Apr 2026 (Fri) | 300.64 | 300.64 | 300.64 | 300.64 | 0 |
| 2nd Apr 2026 (Thu) | 300.64 | 300.64 | 300.64 | 300.64 | 540 |
| 1st Apr 2026 (Wed) | 296.77 | 296.77 | 296.77 | 296.77 | 44 |
| 31st Mar 2026 (Tue) | 287.99 | 287.99 | 287.99 | 287.99 | 5 |
| 30th Mar 2026 (Mon) | 279.73 | 279.73 | 279.73 | 279.73 | 10 |
| 27th Mar 2026 (Fri) | 280.22 | 280.22 | 280.22 | 280.22 | 69 |
| 26th Mar 2026 (Thu) | 295.72 | 295.72 | 295.72 | 295.72 | 122 |
| 25th Mar 2026 (Wed) | 297.16 | 297.16 | 297.16 | 297.16 | 68 |
| 24th Mar 2026 (Tue) | 288.49 | 288.49 | 288.49 | 288.49 | 13 |
| 23rd Mar 2026 (Mon) | 288.55 | 288.55 | 288.55 | 288.55 | 10 |
| 20th Mar 2026 (Fri) | 285.54 | 285.54 | 285.54 | 285.54 | 56 |
| 19th Mar 2026 (Thu) | 291.51 | 291.51 | 291.51 | 291.51 | 33 |
| 18th Mar 2026 (Wed) | 285.96 | 285.96 | 285.96 | 285.96 | 588 |
| 17th Mar 2026 (Tue) | 288.06 | 288.06 | 288.06 | 288.06 | 5 |
| 16th Mar 2026 (Mon) | 285.84 | 285.84 | 285.84 | 285.84 | 62 |
| 13th Mar 2026 (Fri) | 286.73 | 286.73 | 286.73 | 286.73 | 164 |
| 12th Mar 2026 (Thu) | 285.58 | 285.58 | 285.58 | 285.58 | 5 |
| 11th Mar 2026 (Wed) | 287.78 | 287.78 | 287.78 | 287.78 | 1,242 |
| 10th Mar 2026 (Tue) | 288.68 | 288.68 | 288.68 | 288.68 | 19 |
| 9th Mar 2026 (Mon) | 284.13 | 284.13 | 284.13 | 284.13 | 1 |
| 6th Mar 2026 (Fri) | 282.03 | 282.03 | 282.03 | 282.03 | 58 |
| 5th Mar 2026 (Thu) | 280.25 | 280.25 | 280.25 | 280.25 | 17 |
| 4th Mar 2026 (Wed) | 284.12 | 284.12 | 284.12 | 284.12 | 861 |
| 3rd Mar 2026 (Tue) | 280.03 | 280.03 | 280.03 | 280.03 | 4,649 |
| 2nd Mar 2026 (Mon) | 278.32 | 278.32 | 278.32 | 278.32 | 21 |
| 27th Feb 2026 (Fri) | 271.11 | 271.11 | 271.11 | 271.11 | 92 |
| 26th Feb 2026 (Thu) | 279.55 | 279.55 | 279.55 | 279.55 | 158 |
| 25th Feb 2026 (Wed) | 275.93 | 275.93 | 275.93 | 275.93 | 117 |