| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 379.80 | 379.80 | 379.80 | 379.80 | 288 |
| 15th May 2026 (Fri) | 364.02 | 364.02 | 364.02 | 364.02 | 225 |
| 14th May 2026 (Thu) | 359.91 | 359.91 | 359.91 | 359.91 | 37 |
| 13th May 2026 (Wed) | 358.26 | 358.26 | 358.26 | 358.26 | 220 |
| 12th May 2026 (Tue) | 356.03 | 356.03 | 356.03 | 356.03 | 3,485 |
| 11th May 2026 (Mon) | 358.99 | 358.99 | 358.99 | 358.99 | 3,909 |
| 8th May 2026 (Fri) | 352.20 | 352.20 | 352.20 | 352.20 | 117 |
| 7th May 2026 (Thu) | 344.95 | 344.95 | 344.95 | 344.95 | 946 |
| 6th May 2026 (Wed) | 338.49 | 338.49 | 338.49 | 338.49 | 619 |
| 5th May 2026 (Tue) | 337.91 | 337.91 | 337.91 | 337.91 | 285 |
| 4th May 2026 (Mon) | 322.17 | 322.17 | 322.17 | 322.17 | 0 |
| 1st May 2026 (Fri) | 322.17 | 322.17 | 322.17 | 322.17 | 49 |
| 30th Apr 2026 (Thu) | 322.45 | 322.45 | 322.45 | 322.45 | 787 |
| 29th Apr 2026 (Wed) | 328.50 | 328.50 | 328.50 | 328.50 | 813 |
| 28th Apr 2026 (Tue) | 294.15 | 294.15 | 294.15 | 294.15 | 124 |
| 27th Apr 2026 (Mon) | 298.08 | 298.08 | 298.08 | 298.08 | 128 |
| 24th Apr 2026 (Fri) | 298.83 | 298.83 | 298.83 | 298.83 | 37 |
| 23rd Apr 2026 (Thu) | 298.49 | 298.49 | 298.49 | 298.49 | 124 |
| 22nd Apr 2026 (Wed) | 311.48 | 311.48 | 311.48 | 311.48 | 36 |
| 21st Apr 2026 (Tue) | 319.13 | 319.13 | 319.13 | 319.13 | 336 |
| 20th Apr 2026 (Mon) | 313.85 | 313.85 | 313.85 | 313.85 | 27 |
| 17th Apr 2026 (Fri) | 312.06 | 312.06 | 312.06 | 312.06 | 32 |
| 16th Apr 2026 (Thu) | 306.88 | 306.88 | 306.88 | 306.88 | 89 |
| 15th Apr 2026 (Wed) | 298.19 | 298.19 | 298.19 | 298.19 | 35 |
| 14th Apr 2026 (Tue) | 296.05 | 296.05 | 296.05 | 296.05 | 198 |
| 13th Apr 2026 (Mon) | 296.11 | 296.11 | 296.11 | 296.11 | 54 |
| 10th Apr 2026 (Fri) | 288.52 | 288.52 | 288.52 | 288.52 | 207 |
| 9th Apr 2026 (Thu) | 293.39 | 293.39 | 293.39 | 293.39 | 229 |
| 8th Apr 2026 (Wed) | 309.68 | 309.68 | 309.68 | 309.68 | 190 |
| 7th Apr 2026 (Tue) | 310.01 | 310.01 | 310.01 | 310.01 | 376 |
| 6th Apr 2026 (Mon) | 300.64 | 300.64 | 300.64 | 300.64 | 0 |
| 3rd Apr 2026 (Fri) | 300.64 | 300.64 | 300.64 | 300.64 | 0 |
| 2nd Apr 2026 (Thu) | 300.64 | 300.64 | 300.64 | 300.64 | 540 |
| 1st Apr 2026 (Wed) | 296.77 | 296.77 | 296.77 | 296.77 | 44 |
| 31st Mar 2026 (Tue) | 287.99 | 287.99 | 287.99 | 287.99 | 5 |
| 30th Mar 2026 (Mon) | 279.73 | 279.73 | 279.73 | 279.73 | 10 |
| 27th Mar 2026 (Fri) | 280.22 | 280.22 | 280.22 | 280.22 | 69 |
| 26th Mar 2026 (Thu) | 295.72 | 295.72 | 295.72 | 295.72 | 122 |
| 25th Mar 2026 (Wed) | 297.16 | 297.16 | 297.16 | 297.16 | 68 |
| 24th Mar 2026 (Tue) | 288.49 | 288.49 | 288.49 | 288.49 | 13 |
| 23rd Mar 2026 (Mon) | 288.55 | 288.55 | 288.55 | 288.55 | 10 |
| 20th Mar 2026 (Fri) | 285.54 | 285.54 | 285.54 | 285.54 | 56 |
| 19th Mar 2026 (Thu) | 291.51 | 291.51 | 291.51 | 291.51 | 33 |