| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 422.39 | 422.39 | 422.39 | 422.39 | 578 |
| 30th Jun 2026 (Tue) | 421.04 | 421.04 | 421.04 | 421.04 | 401 |
| 29th Jun 2026 (Mon) | 412.12 | 412.12 | 412.12 | 412.12 | 123 |
| 26th Jun 2026 (Fri) | 394.41 | 394.41 | 394.41 | 394.41 | 337 |
| 25th Jun 2026 (Thu) | 386.54 | 386.54 | 386.54 | 386.54 | 229 |
| 24th Jun 2026 (Wed) | 385.92 | 385.92 | 385.92 | 385.92 | 3,192 |
| 23rd Jun 2026 (Tue) | 392.34 | 392.34 | 392.34 | 392.34 | 66 |
| 22nd Jun 2026 (Mon) | 386.55 | 386.55 | 386.55 | 386.55 | 834 |
| 19th Jun 2026 (Fri) | 386.63013 | 386.63013 | 386.63013 | 386.63013 | 0 |
| 18th Jun 2026 (Thu) | 379.98 | 379.98 | 379.98 | 379.98 | 574 |
| 17th Jun 2026 (Wed) | 388.20 | 388.20 | 388.20 | 388.20 | 750 |
| 16th Jun 2026 (Tue) | 389.04 | 389.04 | 389.04 | 389.04 | 141 |
| 15th Jun 2026 (Mon) | 395.17 | 395.17 | 395.17 | 395.17 | 247 |
| 12th Jun 2026 (Fri) | 395.43 | 395.43 | 395.43 | 395.43 | 44 |
| 11th Jun 2026 (Thu) | 394.05 | 394.05 | 394.05 | 394.05 | 41 |
| 10th Jun 2026 (Wed) | 394.69 | 394.69 | 394.69 | 394.69 | 3 |
| 9th Jun 2026 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 10,640 |
| 8th Jun 2026 (Mon) | 400.59 | 400.59 | 400.59 | 400.59 | 431 |
| 5th Jun 2026 (Fri) | 398.45 | 398.45 | 398.45 | 398.45 | 717 |
| 4th Jun 2026 (Thu) | 406.00 | 406.00 | 406.00 | 406.00 | 199 |
| 3rd Jun 2026 (Wed) | 409.87 | 409.87 | 409.87 | 409.87 | 214 |
| 2nd Jun 2026 (Tue) | 406.50 | 406.50 | 406.50 | 406.50 | 3,718 |
| 1st Jun 2026 (Mon) | 388.31 | 388.31 | 388.31 | 388.31 | 1,533 |
| 29th May 2026 (Fri) | 379.36 | 379.36 | 379.36 | 379.36 | 368 |
| 28th May 2026 (Thu) | 378.27 | 378.27 | 378.27 | 378.27 | 746 |
| 27th May 2026 (Wed) | 391.98 | 391.98 | 391.98 | 391.98 | 1,716 |
| 26th May 2026 (Tue) | 398.45 | 398.45 | 398.45 | 398.45 | 98 |
| 25th May 2026 (Mon) | 391.72 | 391.72 | 391.72 | 391.72 | 0 |
| 22nd May 2026 (Fri) | 391.72 | 391.72 | 391.72 | 391.72 | 207 |
| 21st May 2026 (Thu) | 381.25 | 381.25 | 381.25 | 381.25 | 563 |
| 20th May 2026 (Wed) | 384.76806 | 384.76806 | 384.76806 | 384.76806 | 359 |
| 19th May 2026 (Tue) | 383.40 | 383.40 | 383.40 | 383.40 | 925 |
| 18th May 2026 (Mon) | 379.80 | 379.80 | 379.80 | 379.80 | 288 |
| 15th May 2026 (Fri) | 364.02 | 364.02 | 364.02 | 364.02 | 225 |
| 14th May 2026 (Thu) | 359.91 | 359.91 | 359.91 | 359.91 | 37 |
| 13th May 2026 (Wed) | 358.26 | 358.26 | 358.26 | 358.26 | 220 |
| 12th May 2026 (Tue) | 356.03 | 356.03 | 356.03 | 356.03 | 3,485 |
| 11th May 2026 (Mon) | 358.99 | 358.99 | 358.99 | 358.99 | 3,909 |
| 8th May 2026 (Fri) | 352.20 | 352.20 | 352.20 | 352.20 | 117 |
| 7th May 2026 (Thu) | 344.95 | 344.95 | 344.95 | 344.95 | 946 |
| 6th May 2026 (Wed) | 338.49 | 338.49 | 338.49 | 338.49 | 619 |
| 5th May 2026 (Tue) | 337.91 | 337.91 | 337.91 | 337.91 | 285 |
| 4th May 2026 (Mon) | 322.17 | 322.17 | 322.17 | 322.17 | 0 |