| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 397.76 | 397.76 | 397.76 | 397.76 | 66 |
| 27th Aug 2026 (Thu) | 407.61 | 407.61 | 407.61 | 407.61 | 317 |
| 26th Aug 2026 (Wed) | 398.14 | 398.14 | 398.14 | 398.14 | 75 |
| 25th Aug 2026 (Tue) | 379.68 | 379.68 | 379.68 | 379.68 | 80 |
| 24th Aug 2026 (Mon) | 381.94 | 381.94 | 381.94 | 381.94 | 14 |
| 21st Aug 2026 (Fri) | 382.47 | 382.47 | 382.47 | 382.47 | 280 |
| 20th Aug 2026 (Thu) | 380.78 | 380.78 | 380.78 | 380.78 | 524 |
| 19th Aug 2026 (Wed) | 388.46 | 388.46 | 388.46 | 388.46 | 82 |
| 18th Aug 2026 (Tue) | 398.20 | 398.20 | 398.20 | 398.20 | 204 |
| 17th Aug 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 604 |
| 14th Aug 2026 (Fri) | 410.65 | 410.65 | 410.65 | 410.65 | 43 |
| 13th Aug 2026 (Thu) | 419.10 | 419.10 | 419.10 | 419.10 | 924 |
| 12th Aug 2026 (Wed) | 419.29 | 419.29 | 419.29 | 419.29 | 208 |
| 11th Aug 2026 (Tue) | 417.57 | 417.57 | 417.57 | 417.57 | 87 |
| 10th Aug 2026 (Mon) | 414.67 | 414.67 | 414.67 | 414.67 | 198 |
| 7th Aug 2026 (Fri) | 405.79 | 405.79 | 405.79 | 405.79 | 2,015 |
| 6th Aug 2026 (Thu) | 411.74 | 411.74 | 411.74 | 411.74 | 340 |
| 5th Aug 2026 (Wed) | 412.65 | 412.65 | 412.65 | 412.65 | 35 |
| 4th Aug 2026 (Tue) | 414.70 | 414.70 | 414.70 | 414.70 | 117 |
| 3rd Aug 2026 (Mon) | 406.01 | 406.01 | 406.01 | 406.01 | 798 |
| 31st Jul 2026 (Fri) | 404.10 | 404.10 | 404.10 | 404.10 | 21 |
| 30th Jul 2026 (Thu) | 390.51 | 390.51 | 390.51 | 390.51 | 148 |
| 29th Jul 2026 (Wed) | 392.35 | 392.35 | 392.35 | 392.35 | 140 |
| 28th Jul 2026 (Tue) | 404.64 | 404.64 | 404.64 | 404.64 | 2,817 |
| 27th Jul 2026 (Mon) | 399.50 | 399.50 | 399.50 | 399.50 | 941 |
| 24th Jul 2026 (Fri) | 392.31 | 392.31 | 392.31 | 392.31 | 92 |
| 23rd Jul 2026 (Thu) | 393.20 | 393.20 | 393.20 | 393.20 | 363 |
| 22nd Jul 2026 (Wed) | 400.69 | 400.69 | 400.69 | 400.69 | 90 |
| 21st Jul 2026 (Tue) | 410.20 | 410.20 | 410.20 | 410.20 | 307 |
| 20th Jul 2026 (Mon) | 417.7927 | 417.7927 | 417.7927 | 417.7927 | 147 |
| 17th Jul 2026 (Fri) | 408.02 | 408.02 | 408.02 | 408.02 | 255 |
| 16th Jul 2026 (Thu) | 402.63 | 402.63 | 402.63 | 402.63 | 394 |
| 15th Jul 2026 (Wed) | 421.45 | 421.45 | 421.45 | 421.45 | 254 |
| 14th Jul 2026 (Tue) | 427.44 | 427.44 | 427.44 | 427.44 | 239 |
| 13th Jul 2026 (Mon) | 424.95 | 424.95 | 424.95 | 424.95 | 329 |
| 10th Jul 2026 (Fri) | 430.60 | 430.60 | 430.60 | 430.60 | 237 |
| 9th Jul 2026 (Thu) | 428.12 | 428.12 | 428.12 | 428.12 | 297 |
| 8th Jul 2026 (Wed) | 414.59 | 414.59 | 414.59 | 414.59 | 1,104 |
| 7th Jul 2026 (Tue) | 422.38 | 422.38 | 422.38 | 422.38 | 98 |
| 6th Jul 2026 (Mon) | 422.02 | 422.02 | 422.02 | 422.02 | 332 |
| 3rd Jul 2026 (Fri) | 413.04821 | 413.04821 | 413.04821 | 413.04821 | 0 |
| 2nd Jul 2026 (Thu) | 408.63 | 408.63 | 408.63 | 408.63 | 532 |
| 1st Jul 2026 (Wed) | 422.39 | 422.39 | 422.39 | 422.39 | 578 |