| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 338.90 | 338.90 | 338.90 | 338.90 | 2,038 |
| 29th Oct 2026 (Thu) | 361.54 | 361.54 | 361.54 | 361.54 | 6,576 |
| 28th Oct 2026 (Wed) | 365.89 | 365.89 | 365.89 | 365.89 | 9,802 |
| 27th Oct 2026 (Tue) | 459.79 | 459.79 | 459.79 | 459.79 | 259 |
| 26th Oct 2026 (Mon) | 461.01 | 461.01 | 461.01 | 461.01 | 423 |
| 23rd Oct 2026 (Fri) | 453.94 | 453.94 | 453.94 | 453.94 | 73 |
| 22nd Oct 2026 (Thu) | 447.90 | 447.90 | 447.90 | 447.90 | 1,176 |
| 21st Oct 2026 (Wed) | 456.39 | 456.39 | 456.39 | 456.39 | 319 |
| 20th Oct 2026 (Tue) | 452.85 | 452.85 | 452.85 | 452.85 | 639 |
| 19th Oct 2026 (Mon) | 456.22 | 456.22 | 456.22 | 456.22 | 61 |
| 16th Oct 2026 (Fri) | 441.65 | 441.65 | 441.65 | 441.65 | 545 |
| 15th Oct 2026 (Thu) | 451.11 | 451.11 | 451.11 | 451.11 | 522 |
| 14th Oct 2026 (Wed) | 457.64 | 457.64 | 457.64 | 457.64 | 622 |
| 13th Oct 2026 (Tue) | 476.87218 | 476.87218 | 476.87218 | 476.87218 | 371 |
| 12th Oct 2026 (Mon) | 476.70 | 476.70 | 476.70 | 476.70 | 649 |
| 9th Oct 2026 (Fri) | 481.09 | 481.09 | 481.09 | 481.09 | 408 |
| 8th Oct 2026 (Thu) | 461.36 | 461.36 | 461.36 | 461.36 | 275 |
| 7th Oct 2026 (Wed) | 470.92 | 470.92 | 470.92 | 470.92 | 460 |
| 6th Oct 2026 (Tue) | 467.75 | 467.75 | 467.75 | 467.75 | 474 |
| 5th Oct 2026 (Mon) | 460.41 | 460.41 | 460.41 | 460.41 | 256 |
| 2nd Oct 2026 (Fri) | 458.78 | 458.78 | 458.78 | 458.78 | 381 |
| 1st Oct 2026 (Thu) | 447.45 | 447.45 | 447.45 | 447.45 | 687 |
| 30th Sep 2026 (Wed) | 448.12 | 448.12 | 448.12 | 448.12 | 281 |
| 29th Sep 2026 (Tue) | 432.34 | 432.34 | 432.34 | 432.34 | 435 |
| 28th Sep 2026 (Mon) | 438.74 | 438.74 | 438.74 | 438.74 | 86 |
| 25th Sep 2026 (Fri) | 447.55 | 447.55 | 447.55 | 447.55 | 122 |
| 24th Sep 2026 (Thu) | 452.95 | 452.95 | 452.95 | 452.95 | 361 |
| 23rd Sep 2026 (Wed) | 456.66 | 456.66 | 456.66 | 456.66 | 537 |
| 22nd Sep 2026 (Tue) | 450.25 | 450.25 | 450.25 | 450.25 | 110 |
| 21st Sep 2026 (Mon) | 445.47199 | 445.47199 | 445.47199 | 445.47199 | 695 |
| 18th Sep 2026 (Fri) | 428.12 | 428.12 | 428.12 | 428.12 | 1,408 |
| 17th Sep 2026 (Thu) | 436.19 | 436.19 | 436.19 | 436.19 | 241 |
| 16th Sep 2026 (Wed) | 419.15 | 419.15 | 419.15 | 419.15 | 1,423 |
| 15th Sep 2026 (Tue) | 426.30 | 426.30 | 426.30 | 426.30 | 447 |
| 14th Sep 2026 (Mon) | 412.64 | 412.64 | 412.64 | 412.64 | 560 |
| 11th Sep 2026 (Fri) | 415.31 | 415.31 | 415.31 | 415.31 | 326 |
| 10th Sep 2026 (Thu) | 398.50 | 398.50 | 398.50 | 398.50 | 353 |
| 9th Sep 2026 (Wed) | 406.33 | 406.33 | 406.33 | 406.33 | 93 |
| 8th Sep 2026 (Tue) | 390.36 | 390.36 | 390.36 | 390.36 | 673 |
| 7th Sep 2026 (Mon) | 392.05281 | 392.05281 | 392.05281 | 392.05281 | 0 |
| 4th Sep 2026 (Fri) | 391.63 | 391.63 | 391.63 | 391.63 | 25 |
| 3rd Sep 2026 (Thu) | 389.00 | 389.00 | 389.00 | 389.00 | 412 |
| 2nd Sep 2026 (Wed) | 385.43 | 385.43 | 385.43 | 385.43 | 37 |
| 1st Sep 2026 (Tue) | 394.19 | 394.19 | 394.19 | 394.19 | 105 |
| 31st Aug 2026 (Mon) | 397.76 | 397.76 | 397.76 | 397.76 | 0 |