| Price | 179.949on 18-06-2018 at 16:23:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL6 Shares | |
| Last Trade: | Unknown 12 at $180.718 |
| Day's Volume: | 0 |
| Last Close: | $179.949 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.94 - $179.949 |
| Market Capitalisation: | $0.00 |
| VWAP: | $181.730 |
| Shares in Issue: | 0.00 |
Recent Trades History F5 Networks Ord (0IL6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 180.718 | Ordinary NonProtected portfolio Single protected transaction | 15:09:41 - 18-Jun-18 |
| Unknown* | 18 | 182.404 | Ordinary NonProtected portfolio Single protected transaction | 14:33:32 - 18-Jun-18 |
| Unknown* | 36 | 179.949 | Ordinary Delayed publication Historical | 15:14:38 - 15-Jun-18 |
| Unknown* | 75 | 176.84 | 20:59:40 - 6-Jul-18 | |
| Unknown* | 4,885 | 175.19 | Ordinary Delayed publication Historical | 08:11:17 - 6-Jan-18 |
| Unknown* | 4,885 | 175.19 | Ordinary Delayed publication Historical | 08:11:00 - 6-Jan-18 |
| Unknown* | 4,885 | 175.19 | Ordinary Delayed publication Historical | 08:11:17 - 6-Jan-18 |
| Unknown* | 4,885 | 175.19 | Ordinary Delayed publication Historical | 08:11:00 - 6-Jan-18 |
| Unknown* | 4,885 | 175.19 | 08:10:35 - 6-Jan-18 | |
| Unknown* | 72 | 175.00 | 15:29:12 - 6-Jan-18 | |
Share Price History for F5 Networks Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 176.94 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.94 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.94 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 175.19 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.19 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 175.19 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 175.19 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 175.19 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 175.19 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.11 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.75 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 172.75 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 173.41 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 173.41 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.41 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 174.57 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 174.217 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 174.41 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.27 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.14 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
