| Price | $337.21 on 30-10-2026 at 18:18:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $335.20 |
| Day's Volume: | 2,023 |
| Last Close: | $337.21 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $481.09 |
| Market Capitalisation: | $20.54b |
| VWAP: | $268.24464 |
| Shares in Issue: | 56.81m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $335.20 | SI Trade |
18:18:02 - 30-Oct-26 |
| Unknown* | 0 | $337.00 | SI Trade |
18:14:19 - 30-Oct-26 |
| Unknown* | 1 | $337.61 | SI Trade |
18:10:29 - 30-Oct-26 |
| Unknown* | 110 | $337.495 | OTC Trade |
18:10:10 - 30-Oct-26 |
| Unknown* | 178 | $337.372 | OTC Trade |
18:10:10 - 30-Oct-26 |
| Unknown* | 152 | $337.3702 | OTC Trade |
18:10:10 - 30-Oct-26 |
| Unknown* | 50 | $337.4137 | OTC Trade |
18:10:10 - 30-Oct-26 |
| Unknown* | 20 | $338.9695 | OTC Trade |
18:07:17 - 30-Oct-26 |
| Unknown* | 0 | $336.05 | SI Trade |
17:44:18 - 30-Oct-26 |
| Unknown* | 0 | $336.49 | OTC Trade |
17:43:11 - 30-Oct-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
