| Price | $404.10 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $404.10 |
| Day's Volume: | 21 |
| Last Close: | $404.10 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $430.60 |
| Market Capitalisation: | $22.19b |
| VWAP: | $399.9767 |
| Shares in Issue: | 56.83m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $404.10 | SI Trade |
19:12:33 - 31-Jul-26 |
| Unknown* | 0 | $405.79 | SI Trade |
19:05:22 - 31-Jul-26 |
| Unknown* | 0 | $406.15 | SI Trade |
18:56:17 - 31-Jul-26 |
| Unknown* | 0 | $405.27 | SI Trade |
18:35:23 - 31-Jul-26 |
| Unknown* | 4 | $403.8905 | OTC Trade |
18:09:29 - 31-Jul-26 |
| Unknown* | 1 | $404.5345 | OTC Trade |
17:49:46 - 31-Jul-26 |
| Unknown* | 1 | $402.91 | OTC Trade |
17:29:44 - 31-Jul-26 |
| Unknown* | 2 | $402.155 | OTC Trade |
17:29:05 - 31-Jul-26 |
| Unknown* | 0 | $401.43 | OTC Trade |
17:15:51 - 31-Jul-26 |
| Unknown* | 0 | $401.09 | SI Trade |
17:11:51 - 31-Jul-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
