| Price | 172.982on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL6 Shares | |
| Last Trade: | Unknown 361 at $179.85 |
| Day's Volume: | 0 |
| Last Close: | $172.982 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.94 - $181.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History F5 Networks Ord (0IL6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 361 | 179.85 | 21:00:02 - 13-Aug-18 | |
| Buy* | 50 | 180.87 | 16:47:56 - 13-Aug-18 | |
| Buy* | 50 | 180.88 | 16:47:56 - 13-Aug-18 | |
| Buy* | 127 | 180.96 | 16:41:37 - 13-Aug-18 | |
| Buy* | 100 | 181.01 | Ordinary Delayed publication Historical | 16:41:37 - 13-Aug-18 |
| Unknown* | 81 | 176.67 | Ordinary Delayed publication Historical | 14:30:00 - 8-Aug-18 |
Share Price History for F5 Networks Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.982 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 176.28 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 176.28 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.736 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.736 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 176.736 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 176.736 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 176.736 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.736 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.736 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 175.328 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.328 | 0 |
