| Price | $240.3779 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $239.78 |
| Day's Volume: | 0 |
| Last Close: | $240.3779 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $344.01463 |
| Market Capitalisation: | $13.90b |
| VWAP: | $0.00 |
| Shares in Issue: | 58.09m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $239.78 | OTC Trade |
20:32:33 - 26-Nov-25 |
| Unknown* | 0 | $239.11 | OTC Trade |
19:26:25 - 26-Nov-25 |
| Unknown* | 0 | $239.40 | OTC Trade |
18:43:23 - 26-Nov-25 |
| Unknown* | 0 | $240.09 | OTC Trade |
18:04:46 - 26-Nov-25 |
| Unknown* | 0 | $240.09 | OTC Trade |
18:04:46 - 26-Nov-25 |
| Unknown* | 0 | $240.09 | OTC Trade |
18:04:46 - 26-Nov-25 |
| Unknown* | 1 | $240.3779 | Currency Conversion Negotiated Trade |
17:45:56 - 26-Nov-25 |
| Unknown* | 2 | $240.3313 | OTC Trade |
16:15:17 - 26-Nov-25 |
| Unknown* | 0 | $239.43 | OTC Trade |
16:00:27 - 26-Nov-25 |
| Unknown* | 8 | $239.22157 | Currency Conversion Negotiated Trade |
15:34:42 - 26-Nov-25 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
