| Price | $294.14065 on 21-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $299.1609 |
| Day's Volume: | 206 |
| Last Close: | $294.14065 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $215.97629 - $344.01463 |
| Market Capitalisation: | $17.21b |
| VWAP: | $297.35829 |
| Shares in Issue: | 57.45m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $299.1609 | Cross OTC Trade |
18:42:44 - 21-Oct-25 |
| Unknown* | 17 | $298.6739 | OTC Trade |
18:40:34 - 21-Oct-25 |
| Unknown* | 1 | $300.0114 | Cross OTC Trade |
18:13:28 - 21-Oct-25 |
| Unknown* | 0 | $299.04 | OTC Trade |
17:42:22 - 21-Oct-25 |
| Unknown* | 0 | $299.04 | OTC Trade |
17:42:22 - 21-Oct-25 |
| Unknown* | 33 | $299.3083 | Cross OTC Trade |
16:42:33 - 21-Oct-25 |
| Unknown* | 0 | $298.40 | OTC Trade |
16:15:59 - 21-Oct-25 |
| Unknown* | 15 | $299.00 | OTC Trade |
15:59:41 - 21-Oct-25 |
| Unknown* | 2 | $298.3919 | Cross OTC Trade |
15:49:36 - 21-Oct-25 |
| Unknown* | 3 | $297.83 | OTC Trade |
15:44:14 - 21-Oct-25 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
