| Price | $298.83 on 24-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $299.39 |
| Day's Volume: | 37 |
| Last Close: | $298.83 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $344.01463 |
| Market Capitalisation: | $16.87b |
| VWAP: | $298.24427 |
| Shares in Issue: | 56.52m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $299.39 | OTC Trade |
18:32:40 - 24-Apr-26 |
| Unknown* | 30 | $298.154 | OTC Trade |
17:13:00 - 24-Apr-26 |
| Unknown* | 0 | $298.77 | SI Trade |
16:36:25 - 24-Apr-26 |
| Unknown* | 1 | $298.19 | SI Trade |
16:12:17 - 24-Apr-26 |
| Unknown* | 0 | $297.32 | SI Trade |
16:05:48 - 24-Apr-26 |
| Unknown* | 1 | $293.84888 | Currency Conversion Negotiated Trade |
15:18:25 - 24-Apr-26 |
| Unknown* | 1 | $296.08916 | Currency Conversion Negotiated Trade |
15:18:24 - 24-Apr-26 |
| Unknown* | 0 | $296.45 | SI Trade |
15:16:19 - 24-Apr-26 |
| Unknown* | 0 | $296.39 | SI Trade |
15:10:30 - 24-Apr-26 |
| Unknown* | 0 | $295.43 | OTC Trade |
15:05:30 - 24-Apr-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
