| Price | $322.17 on 05-05-2026 at 13:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $329.20 |
| Day's Volume: | 7 |
| Last Close: | $322.17 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $344.01463 |
| Market Capitalisation: | $18.28b |
| VWAP: | $329.20 |
| Shares in Issue: | 56.75m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $329.20 | SI Trade |
12:51:58 - 05-May-26 |
| Unknown* | 3 | $329.20 | SI Trade |
12:51:58 - 05-May-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
12:48:17 - 05-May-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
12:48:17 - 05-May-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:43:30 - 05-May-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:43:30 - 05-May-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
10:43:30 - 05-May-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
10:43:30 - 05-May-26 |
| Unknown* | 0 | $331.90688 | SI Trade Currency Conversion |
07:08:09 - 05-May-26 |
| Unknown* | 6 | $324.75 | OTC Trade |
23:57:19 - 04-May-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
