Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F5 Networks Ord Share Price (0IL6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.949on 18-06-2018 at 16:23:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL6 Shares
Last Trade: Unknown 12 at $180.718
Day's Volume: 0
Last Close: $179.949
Open: $0.00
ISIN: US3156161024
Day's Range $0.00 - $0.00
52wk Range: $134.94 - $179.949
Market Capitalisation: $0.00
VWAP: $181.730
Shares in Issue: 0.00

Recent Trades History F5 Networks Ord (0IL6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12180.718Ordinary
NonProtected portfolio
Single protected transaction
15:09:41 - 18-Jun-18
Unknown*18182.404Ordinary
NonProtected portfolio
Single protected transaction
14:33:32 - 18-Jun-18
Unknown*36179.949Ordinary
Delayed publication
Historical
15:14:38 - 15-Jun-18
Unknown*75176.8420:59:40 - 6-Jul-18
Unknown*4,885175.19Ordinary
Delayed publication
Historical
08:11:17 - 6-Jan-18
Unknown*4,885175.19Ordinary
Delayed publication
Historical
08:11:00 - 6-Jan-18
Unknown*4,885175.19Ordinary
Delayed publication
Historical
08:11:17 - 6-Jan-18
Unknown*4,885175.19Ordinary
Delayed publication
Historical
08:11:00 - 6-Jan-18
Unknown*4,885175.1908:10:35 - 6-Jan-18
Unknown*72175.0015:29:12 - 6-Jan-18

Share Price History for F5 Networks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00176.940
14th Jun 2018 (Thu)0.000.000.00176.940
13th Jun 2018 (Wed)0.000.000.00176.940
12th Jun 2018 (Tue)0.000.000.00175.190
11th Jun 2018 (Mon)0.000.000.00175.190
8th Jun 2018 (Fri)0.000.000.00175.190
7th Jun 2018 (Thu)0.000.000.00175.190
6th Jun 2018 (Wed)0.000.000.00175.190
5th Jun 2018 (Tue)0.000.000.00175.190
4th Jun 2018 (Mon)0.000.000.00173.110
1st Jun 2018 (Fri)0.000.000.00172.750
31st May 2018 (Thu)0.000.000.00172.750
30th May 2018 (Wed)0.000.000.00173.410
29th May 2018 (Tue)0.000.000.00173.410
28th May 2018 (Mon)0.000.000.00173.410
25th May 2018 (Fri)0.000.000.00174.570
24th May 2018 (Thu)0.000.000.00174.2170
23rd May 2018 (Wed)0.000.000.00174.410
22nd May 2018 (Tue)0.000.000.00172.270
21st May 2018 (Mon)0.000.000.00171.140
18th May 2018 (Fri)0.000.000.000.000

News about F5 Networks Ord (0IL6)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered