| Price | $422.39 on 02-07-2026 at 14:47:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $416.685 |
| Day's Volume: | 414 |
| Last Close: | $422.39 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $422.39 |
| Market Capitalisation: | $23.83b |
| VWAP: | $420.23768 |
| Shares in Issue: | 56.42m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $416.685 | SI Trade |
15:47:12 - 02-Jul-26 |
| Unknown* | 0 | $415.49 | OTC Trade |
15:45:34 - 02-Jul-26 |
| Unknown* | 0 | $415.49 | OTC Trade |
15:45:34 - 02-Jul-26 |
| Unknown* | 2 | $417.9132 | OTC Trade |
15:40:14 - 02-Jul-26 |
| Unknown* | 19 | $418.695 | SI Trade |
15:40:02 - 02-Jul-26 |
| Unknown* | 0 | $416.69 | OTC Trade |
15:33:56 - 02-Jul-26 |
| Unknown* | 0 | $416.69 | OTC Trade |
15:33:56 - 02-Jul-26 |
| Unknown* | 0 | $416.69 | OTC Trade |
15:33:56 - 02-Jul-26 |
| Unknown* | 0 | $416.69 | OTC Trade |
15:33:56 - 02-Jul-26 |
| Unknown* | 5 | $416.7205 | OTC Trade |
15:32:44 - 02-Jul-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
