F5 Networks Ord Share Price (0IL6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.09on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL6 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $146.09
Day's Volume: 0
Last Close: $146.09
Open: $0.00
ISIN: US3156161024
Day's Range $146.09 - $146.09
52wk Range: $81.526 - $152.25
Market Capitalisation: $8,896m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History F5 Networks Ord (0IL6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3146.09Ordinary
10:24:19 - 04-Jun-20
Unknown*4145.619Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:02 - 03-Jun-20
Unknown*3146.09Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*12146.097Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:42 - 01-Jun-20
Unknown*300145.82Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*34144.26Ordinary
14:34:42 - 01-Jun-20
Unknown*2144.92Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*3144.92Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*2144.92Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*1144.92Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20

Share Price History for F5 Networks Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about F5 Networks Ord (0IL6)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered