Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F5 Networks Ord Share Price (0IL6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.976on 19-04-2019 at 9:05:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL6 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $164.976
Day's Volume: 0
Last Close: $164.976
Open: $0.00
ISIN: US3156161024
Day's Range $0.00 - $0.00
52wk Range: $150.685 - $198.708
Market Capitalisation: $9,806m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History F5 Networks Ord (0IL6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10164.97614:47:40 - 18-Apr-19
Unknown*42164.22Ordinary
Delayed publication
Historical
14:40:00 - 18-Apr-19
Buy*28165.2517:13:58 - 17-Apr-19
Buy*100165.25Ordinary
Delayed publication
Historical
17:13:58 - 17-Apr-19
Buy*15166.076Ordinary
Delayed publication
Historical
16:42:33 - 16-Apr-19
Unknown*100165.8614:44:04 - 4-Oct-19
Unknown*136165.7814:42:44 - 4-Oct-19
Unknown*100166.5216:03:01 - 4-Sep-19
Unknown*100166.4916:02:03 - 4-Sep-19
Unknown*195166.4315:58:50 - 4-Sep-19

Share Price History for F5 Networks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00166.0760
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00167.290
15th Apr 2019 (Mon)0.000.000.00161.470
12th Apr 2019 (Fri)0.000.000.00161.470
11th Apr 2019 (Thu)0.000.000.00161.470
10th Apr 2019 (Wed)0.000.000.00161.470
9th Apr 2019 (Tue)0.000.000.00161.470
8th Apr 2019 (Mon)0.000.000.00161.470
5th Apr 2019 (Fri)0.000.000.00161.470
4th Apr 2019 (Thu)0.000.000.00152.860
3rd Apr 2019 (Wed)0.000.000.00152.860
2nd Apr 2019 (Tue)0.000.000.00152.860
1st Apr 2019 (Mon)0.000.000.00152.860
29th Mar 2019 (Fri)0.000.000.00152.860
28th Mar 2019 (Thu)0.000.000.00152.860
27th Mar 2019 (Wed)0.000.000.00154.260
26th Mar 2019 (Tue)0.000.000.00154.260
25th Mar 2019 (Mon)0.000.000.00154.260
22nd Mar 2019 (Fri)0.000.000.00154.260
21st Mar 2019 (Thu)0.000.000.00154.260
20th Mar 2019 (Wed)0.000.000.00153.380
19th Mar 2019 (Tue)0.000.000.00153.380

News about F5 Networks Ord (0IL6)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered