Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F5 Networks Ord Share Price (0IL6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.99on 20-04-2018 at 9:37:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL6 Shares
Last Trade: Unknown 2,160 at $145.39
Day's Volume: 0
Last Close: $157.99
Open: $0.00
ISIN: US3156161024
Day's Range $0.00 - $0.00
52wk Range: $134.94 - $158.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History F5 Networks Ord (0IL6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,160145.39Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*3,528140.71Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2,484142.34Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for F5 Networks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00143.410
5th Apr 2018 (Thu)0.000.000.00142.340
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00142.610
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00144.960
29th Mar 2018 (Thu)0.000.000.00144.960
28th Mar 2018 (Wed)0.000.000.00147.600
27th Mar 2018 (Tue)0.000.000.00144.510
26th Mar 2018 (Mon)0.000.000.00146.270
23rd Mar 2018 (Fri)0.000.000.00149.550
22nd Mar 2018 (Thu)0.000.000.00148.900
21st Mar 2018 (Wed)0.000.000.00146.800
20th Mar 2018 (Tue)0.000.000.00148.180

News about F5 Networks Ord (0IL6)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered