| Price | $239.68364 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IL6 Shares | |
| Last Trade: | Unknown 0.00 at $246.38 |
| Day's Volume: | 271 |
| Last Close: | $239.68364 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.69521 - $244.80995 |
| Market Capitalisation: | $14,049m |
| VWAP: | $246.30044 |
| Shares in Issue: | 59m |
Recent Trades History F5 Networks Ord (0IL6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.38 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 0 | $246.38 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 0 | $246.38 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 2 | $247.2214 | Negotiated Trade OTC Trade |
18:25:42 - 22-Nov-24 |
| Unknown* | 11 | $246.82476 | OTC Trade |
17:47:31 - 22-Nov-24 |
| Unknown* | 30 | $246.9963 | OTC Trade |
17:21:37 - 22-Nov-24 |
| Unknown* | 0 | $246.36 | OTC Trade |
14:51:54 - 22-Nov-24 |
| Unknown* | 0 | $246.36 | OTC Trade |
14:51:54 - 22-Nov-24 |
| Unknown* | 0 | $246.36 | OTC Trade |
14:51:54 - 22-Nov-24 |
| Unknown* | 4 | $246.3467 | Negotiated Trade OTC Trade |
16:53:25 - 22-Nov-24 |
