| Price | 162.85on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL6 Shares | |
| Last Trade: | Unknown 28,400 at $162.85 |
| Day's Volume: | 0 |
| Last Close: | $162.85 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.94 - $198.708 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History F5 Networks Ord (0IL6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,400 | 162.85 | 21:00:02 - 14-Jan-19 | |
| Buy* | 3 | 162.79 | 19:14:47 - 1-Nov-19 | |
| Buy* | 2 | 162.92 | 19:13:03 - 1-Nov-19 | |
| Buy* | 2 | 162.75 | 19:11:19 - 1-Nov-19 | |
| Buy* | 2 | 162.75 | 19:10:00 - 1-Nov-19 | |
| Buy* | 2 | 162.71 | 19:09:13 - 1-Nov-19 | |
| Buy* | 2 | 162.52 | 19:08:29 - 1-Nov-19 | |
| Buy* | 3 | 162.60 | 19:07:09 - 1-Nov-19 | |
| Buy* | 2 | 162.64 | 19:06:02 - 1-Nov-19 | |
| Buy* | 3 | 162.60 | 19:05:27 - 1-Nov-19 | |
Share Price History for F5 Networks Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 162.85 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 162.85 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 163.82 | 828 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 163.82 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 163.82 | 7,911 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 163.82 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 163.82 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 161.18 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 161.18 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 161.18 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 162.03 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 160.63 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 160.63 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 154.62 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 154.62 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 154.62 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 154.62 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 154.62 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.07 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.07 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.07 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.07 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 170.35 | 0 |
