| Price | $388.31 on 02-06-2026 at 13:56:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $398.00 |
| Day's Volume: | 238 |
| Last Close: | $388.31 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $398.45 |
| Market Capitalisation: | $21.91b |
| VWAP: | $399.12513 |
| Shares in Issue: | 56.42m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $398.00 | SI Trade |
14:56:40 - 02-Jun-26 |
| Unknown* | 1 | $398.22 | SI Trade |
14:54:16 - 02-Jun-26 |
| Unknown* | 4 | $397.86 | SI Trade |
14:54:06 - 02-Jun-26 |
| Unknown* | 0 | $397.54 | SI Trade |
14:50:46 - 02-Jun-26 |
| Unknown* | 0 | $399.97 | SI Trade |
14:47:24 - 02-Jun-26 |
| Unknown* | 0 | $397.13 | SI Trade |
14:44:56 - 02-Jun-26 |
| Unknown* | 0 | $397.50 | OTC Trade |
14:42:16 - 02-Jun-26 |
| Unknown* | 0 | $399.16 | SI Trade |
14:42:10 - 02-Jun-26 |
| Unknown* | 0 | $397.50 | OTC Trade |
14:41:11 - 02-Jun-26 |
| Unknown* | 0 | $398.71 | SI Trade |
14:40:19 - 02-Jun-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
