| Price | $295.517 on 27-06-2025 at 18:25:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IL6 Shares | |
| Last Trade: | Unknown 26.00 at $295.60 |
| Day's Volume: | 280 |
| Last Close: | $295.517 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.29818 - $310.18 |
| Market Capitalisation: | $16,417m |
| VWAP: | $150.18345 |
| Shares in Issue: | 57m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $295.60 | OTC Trade |
17:17:05 - 27-Jun-25 |
| Unknown* | 45 | $296.26 | OTC Trade |
16:35:06 - 27-Jun-25 |
| Unknown* | 138 | $0.00 | SI Trade |
15:50:50 - 27-Jun-25 |
| Unknown* | 1 | $295.517 | Currency Conversion Negotiated Trade |
15:25:32 - 27-Jun-25 |
| Unknown* | 0 | $287.95 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 0 | $291.40291 | SI Trade Currency Conversion |
07:06:34 - 27-Jun-25 |
| Unknown* | 0 | $289.13 | OTC Trade |
20:51:03 - 26-Jun-25 |
| Unknown* | 14 | $285.95 | OTC Trade |
19:23:59 - 26-Jun-25 |
| Unknown* | 0 | $287.42232 | SI Trade Currency Conversion |
19:16:45 - 26-Jun-25 |
| Unknown* | 0 | $285.86075 | SI Trade Currency Conversion |
18:59:18 - 26-Jun-25 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
