F5 Networks Ord Share Price (0IL6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History F5 Networks Ord (0IL6)
Unknown*	30	184.853	Ordinary NonProtected portfolio Single protected transaction	16:22:29 - 11-Sep-18
Buy*	25	189.597	Ordinary Delayed publication Historical	17:14:27 - 11-Aug-18
Unknown*	26	180.187		14:36:28 - 11-Jun-18
Unknown*	26	180.187		14:36:28 - 11-Jun-18
Unknown*	100	179.79		14:32:28 - 11-Jun-18
Unknown*	2	179.86	Ordinary Deletion Delayed publication Historical	14:30:00 - 11-Jun-18
Unknown*	528	180.29		20:00:02 - 11-Feb-18
Unknown*	100	180.99		14:30:44 - 11-May-18
Unknown*	83	180.99		14:30:44 - 11-May-18
Unknown*	17	180.99		14:30:44 - 11-May-18

Date	Open	High	Low	Close	Volume
Share Price History for F5 Networks Ord
Time period: to Frequency:
12^th Nov 2018 (Mon)	0.00	0.00	0.00	184.853	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	189.597	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	180.187	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	180.187	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	179.09	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	179.09	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	171.44	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	171.44	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	168.59	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	170.216	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	171.47	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	182.98	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	182.98	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	182.98	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	182.98	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	182.98	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	182.98	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	182.98	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	182.98	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	182.98	0

FTSE 100 Latest

Value7,053.08

Change-52.26

Recent Trades History F5 Networks Ord (0IL6)