| Price | $181.12345 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IL6 Shares | |
| Last Trade: | Unknown 2.00 at $177.2917 |
| Day's Volume: | 112 |
| Last Close: | $181.12345 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.29816 - $192.16351 |
| Market Capitalisation: | $10,651m |
| VWAP: | $178.62361 |
| Shares in Issue: | 59m |
Recent Trades History F5 Networks Ord (0IL6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $177.2917 | Cross OTC Trade |
18:10:09 - 19-Apr-24 |
| Unknown* | 0 | $177.06 | OTC Trade |
16:31:26 - 19-Apr-24 |
| Unknown* | 0 | $177.06 | OTC Trade |
16:31:26 - 19-Apr-24 |
| Unknown* | 0 | $177.06 | OTC Trade |
16:31:26 - 19-Apr-24 |
| Unknown* | 0 | $177.05 | OTC Trade |
16:29:16 - 19-Apr-24 |
| Unknown* | 0 | $177.05 | OTC Trade |
16:29:15 - 19-Apr-24 |
| Unknown* | 0 | $177.05 | OTC Trade |
16:29:13 - 19-Apr-24 |
| Unknown* | 0 | $177.38 | OTC Trade |
15:59:37 - 19-Apr-24 |
| Unknown* | 0 | $177.38 | OTC Trade |
15:59:37 - 19-Apr-24 |
| Unknown* | 0 | $177.68 | OTC Trade |
15:57:25 - 19-Apr-24 |
