| Price | $258.93824 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $261.58 |
| Day's Volume: | 0 |
| Last Close: | $258.93824 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $344.01463 |
| Market Capitalisation: | $15.04b |
| VWAP: | $0.00 |
| Shares in Issue: | 58.09m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $261.58 | OTC Trade |
17:50:00 - 24-Dec-25 |
| Unknown* | 0 | $261.73 | OTC Trade |
17:39:58 - 24-Dec-25 |
| Unknown* | 0 | $261.90 | OTC Trade |
17:39:47 - 24-Dec-25 |
| Unknown* | 3 | $261.1521 | Cross OTC Trade |
15:03:34 - 24-Dec-25 |
| Unknown* | 0 | $261.25 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 0 | $261.25 | OTC Trade |
14:28:12 - 24-Dec-25 |
| Unknown* | 1 | $258.93824 | Currency Conversion Negotiated Trade |
18:10:13 - 23-Dec-25 |
| Unknown* | 150 | $260.46 | SI Trade |
16:23:41 - 23-Dec-25 |
| Unknown* | -150 | $0.00 | SI Trade Correction |
16:23:41 - 23-Dec-25 |
| Unknown* | 150 | $0.00 | SI Trade |
16:23:41 - 23-Dec-25 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
