| Price | $280.22 on 27-03-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $280.22 |
| Day's Volume: | 69 |
| Last Close: | $280.22 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $344.01463 |
| Market Capitalisation: | $16.71b |
| VWAP: | $284.0014 |
| Shares in Issue: | 56.52m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $280.22 | SI Trade |
18:51:10 - 27-Mar-26 |
| Unknown* | 0 | $280.25 | SI Trade |
18:41:11 - 27-Mar-26 |
| Unknown* | 2 | $279.485 | OTC Trade |
18:12:21 - 27-Mar-26 |
| Unknown* | 3 | $279.325 | Negotiated Trade OTC Trade |
18:10:58 - 27-Mar-26 |
| Unknown* | 0 | $280.71 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $280.64 | OTC Trade |
17:11:11 - 27-Mar-26 |
| Unknown* | 0 | $281.44 | OTC Trade |
17:07:05 - 27-Mar-26 |
| Unknown* | 0 | $281.87 | SI Trade |
16:56:07 - 27-Mar-26 |
| Unknown* | 1 | $281.87 | SI Trade |
16:55:10 - 27-Mar-26 |
| Unknown* | 0 | $282.06 | SI Trade |
16:55:07 - 27-Mar-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
