Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F5 Networks Ord Share Price (0IL6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.85on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL6 Shares
Last Trade: Unknown 28,400 at $162.85
Day's Volume: 0
Last Close: $162.85
Open: $0.00
ISIN: US3156161024
Day's Range $0.00 - $0.00
52wk Range: $134.94 - $198.708
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History F5 Networks Ord (0IL6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,400162.8521:00:02 - 14-Jan-19
Buy*3162.7919:14:47 - 1-Nov-19
Buy*2162.9219:13:03 - 1-Nov-19
Buy*2162.7519:11:19 - 1-Nov-19
Buy*2162.7519:10:00 - 1-Nov-19
Buy*2162.7119:09:13 - 1-Nov-19
Buy*2162.5219:08:29 - 1-Nov-19
Buy*3162.6019:07:09 - 1-Nov-19
Buy*2162.6419:06:02 - 1-Nov-19
Buy*3162.6019:05:27 - 1-Nov-19

Share Price History for F5 Networks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00162.850
16th Jan 2019 (Wed)0.000.000.00162.850
15th Jan 2019 (Tue)0.000.000.00163.82828
14th Jan 2019 (Mon)0.000.000.00163.820
11th Jan 2019 (Fri)0.000.000.00163.827,911
10th Jan 2019 (Thu)0.000.000.00163.820
9th Jan 2019 (Wed)0.000.000.00163.820
8th Jan 2019 (Tue)0.000.000.00161.180
7th Jan 2019 (Mon)0.000.000.00161.180
4th Jan 2019 (Fri)0.000.000.00161.180
3rd Jan 2019 (Thu)0.000.000.00162.030
2nd Jan 2019 (Wed)0.000.000.00160.630
1st Jan 2019 (Tue)0.000.000.00160.630
31st Dec 2018 (Mon)0.000.000.00154.620
28th Dec 2018 (Fri)0.000.000.00154.620
27th Dec 2018 (Thu)0.000.000.00154.620
26th Dec 2018 (Wed)0.000.000.00154.620
25th Dec 2018 (Tue)0.000.000.00154.620
24th Dec 2018 (Mon)0.000.000.00163.070
21st Dec 2018 (Fri)0.000.000.00163.070
20th Dec 2018 (Thu)0.000.000.00163.070
19th Dec 2018 (Wed)0.000.000.00163.070
18th Dec 2018 (Tue)0.000.000.00170.350

News about F5 Networks Ord (0IL6)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered