| Price | $288.52 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $288.52 |
| Day's Volume: | 207 |
| Last Close: | $288.52 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $344.01463 |
| Market Capitalisation: | $16.58b |
| VWAP: | $289.77455 |
| Shares in Issue: | 56.52m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $288.52 | SI Trade |
18:22:22 - 10-Apr-26 |
| Unknown* | 0 | $288.49 | SI Trade |
17:50:54 - 10-Apr-26 |
| Unknown* | 0 | $289.21 | SI Trade |
17:46:52 - 10-Apr-26 |
| Unknown* | 0 | $289.75 | SI Trade |
17:38:33 - 10-Apr-26 |
| Unknown* | 0 | $289.90 | SI Trade |
17:25:18 - 10-Apr-26 |
| Unknown* | 14 | $290.26 | OTC Trade |
17:15:42 - 10-Apr-26 |
| Unknown* | 0 | $288.96 | SI Trade |
17:11:55 - 10-Apr-26 |
| Unknown* | 0 | $285.90 | OTC Trade |
16:08:40 - 10-Apr-26 |
| Unknown* | 0 | $285.90 | OTC Trade |
16:08:40 - 10-Apr-26 |
| Unknown* | 0 | $286.22 | SI Trade |
15:54:46 - 10-Apr-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
