| Price | $304.61638 on 01-08-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $306.33 |
| Day's Volume: | 368 |
| Last Close: | $304.61638 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $188.60172 - $327.11648 |
| Market Capitalisation: | $18.93b |
| VWAP: | $303.92834 |
| Shares in Issue: | 57.87m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $306.33 | OTC Trade |
18:43:10 - 01-Aug-25 |
| Unknown* | 0 | $308.07 | OTC Trade |
17:52:13 - 01-Aug-25 |
| Unknown* | 2 | $308.32 | OTC Trade |
17:38:40 - 01-Aug-25 |
| Unknown* | 68 | $310.011 | OTC Trade |
17:07:20 - 01-Aug-25 |
| Unknown* | 16 | $304.61638 | Currency Conversion Negotiated Trade |
16:19:08 - 01-Aug-25 |
| Unknown* | 7 | $308.0352 | OTC Trade |
15:29:28 - 01-Aug-25 |
| Unknown* | 1 | $304.70508 | Currency Conversion Negotiated Trade |
15:29:05 - 01-Aug-25 |
| Unknown* | 1 | $308.43406 | Currency Conversion Negotiated Trade |
15:29:05 - 01-Aug-25 |
| Unknown* | 11 | $308.26 | OTC Trade |
15:19:02 - 01-Aug-25 |
| Unknown* | 250 | $301.80 | OTC Trade |
15:04:04 - 01-Aug-25 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
