F5 Networks Ord Share Price (0IL6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.68on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL6 Shares
Sponsored Financial Content
Last Trade: Unknown 147 at $139.126
Day's Volume: 162
Last Close: $135.261
Open: $0.00
ISIN: US3156161024
Day's Range $135.261 - $135.261
52wk Range: $126.97 - $171.28
Market Capitalisation: $8,223m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History F5 Networks Ord (0IL6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*147139.126Ordinary
15:15:49 - 17-Jan-20
Unknown*15138.631Ordinary
15:11:15 - 17-Jan-20
Unknown*733138.68Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*11138.07Ordinary
15:53:20 - 16-Jan-20
Unknown*29138.02Ordinary
15:53:18 - 16-Jan-20
Unknown*33137.98Ordinary
15:52:14 - 16-Jan-20
Unknown*44136.12Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*25135.261Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 15-Jan-20
Unknown*68135.89Ordinary
14:30:00 - 15-Jan-20
Unknown*30,725136.10Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-20

Share Price History for F5 Networks Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about F5 Networks Ord (0IL6)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered