| Price | $274.97 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $274.97 |
| Day's Volume: | 979 |
| Last Close: | $274.97 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $344.01463 |
| Market Capitalisation: | $15.45b |
| VWAP: | $273.67144 |
| Shares in Issue: | 56.81m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $274.97 | SI Trade |
18:54:25 - 06-Feb-26 |
| Unknown* | 1 | $274.331 | OTC Trade |
18:18:11 - 06-Feb-26 |
| Unknown* | 9 | $274.855 | OTC Trade |
16:49:58 - 06-Feb-26 |
| Unknown* | 38 | $274.639 | OTC Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 10 | $273.74 | SI Trade |
16:01:47 - 06-Feb-26 |
| Unknown* | 0 | $274.55 | SI Trade |
15:39:18 - 06-Feb-26 |
| Unknown* | 0 | $273.83 | SI Trade |
14:59:25 - 06-Feb-26 |
| Unknown* | 0 | $275.04 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 0 | $274.68 | SI Trade |
14:53:46 - 06-Feb-26 |
| Unknown* | 0 | $276.61 | OTC Trade |
14:51:23 - 06-Feb-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
