| Price | 157.99on 20-04-2018 at 9:37:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL6 Shares | |
| Last Trade: | Unknown 2,160 at $145.39 |
| Day's Volume: | 0 |
| Last Close: | $157.99 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.94 - $158.67 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History F5 Networks Ord (0IL6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,160 | 145.39 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 3,528 | 140.71 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 2,484 | 142.34 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for F5 Networks Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 143.41 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 142.34 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 142.61 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.96 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.96 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 144.51 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 146.27 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 149.55 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 148.90 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.80 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 148.18 | 0 |
