| Price | $275.93 on 26-02-2026 at 06:22:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $278.19 |
| Day's Volume: | 0 |
| Last Close: | $275.93 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $344.01463 |
| Market Capitalisation: | $15.60b |
| VWAP: | $0.00 |
| Shares in Issue: | 56.52m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $278.19 | SI Trade |
20:46:34 - 25-Feb-26 |
| Unknown* | 1 | $278.461 | OTC Trade |
20:43:38 - 25-Feb-26 |
| Unknown* | 9 | $278.461 | OTC Trade |
20:43:37 - 25-Feb-26 |
| Unknown* | 2 | $275.5897 | OTC Trade |
18:20:20 - 25-Feb-26 |
| Unknown* | 3 | $276.812 | Cross OTC Trade |
17:42:59 - 25-Feb-26 |
| Unknown* | 0 | $275.93 | SI Trade |
17:19:32 - 25-Feb-26 |
| Unknown* | 85 | $275.031 | OTC Trade |
16:29:00 - 25-Feb-26 |
| Unknown* | 0 | $275.08 | SI Trade |
16:06:16 - 25-Feb-26 |
| Unknown* | 13 | $275.7533 | OTC Trade |
16:02:20 - 25-Feb-26 |
| Unknown* | 2 | $275.4708 | OTC Trade |
15:53:51 - 25-Feb-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
