| Price | $358.26 on 14-05-2026 at 07:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $359.97491 |
| Day's Volume: | 0 |
| Last Close: | $358.26 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $358.99 |
| Market Capitalisation: | $20.21b |
| VWAP: | $0.00 |
| Shares in Issue: | 56.42m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $359.97491 | SI Trade Currency Conversion |
07:07:18 - 14-May-26 |
| Unknown* | 0 | $359.97491 | SI Trade Currency Conversion |
07:07:18 - 14-May-26 |
| Unknown* | 0 | $359.01 | SI Trade |
20:51:15 - 13-May-26 |
| Unknown* | 0 | $359.91 | SI Trade |
20:08:06 - 13-May-26 |
| Unknown* | 10 | $359.26 | OTC Trade |
19:23:02 - 13-May-26 |
| Unknown* | 0 | $358.26 | SI Trade |
19:00:15 - 13-May-26 |
| Unknown* | 0 | $357.36 | SI Trade |
19:00:15 - 13-May-26 |
| Unknown* | 1 | $358.54534 | Currency Conversion Negotiated Trade |
18:10:29 - 13-May-26 |
| Unknown* | 0 | $357.51 | SI Trade |
17:59:01 - 13-May-26 |
| Unknown* | 0 | $356.70 | SI Trade |
17:43:49 - 13-May-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
