| Price | $379.80 on 19-05-2026 at 11:31:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $387.50 |
| Day's Volume: | 19 |
| Last Close: | $379.80 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $379.80 |
| Market Capitalisation: | $21.43b |
| VWAP: | $386.94737 |
| Shares in Issue: | 56.42m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $387.50 | SI Trade |
12:31:42 - 19-May-26 |
| Unknown* | 4 | $387.50 | SI Trade |
12:30:40 - 19-May-26 |
| Unknown* | 4 | $387.50 | OTC Trade |
12:30:21 - 19-May-26 |
| Unknown* | 4 | $387.50 | SI Trade |
12:30:21 - 19-May-26 |
| Unknown* | 0 | $387.50 | SI Trade |
12:30:06 - 19-May-26 |
| Unknown* | 3 | $387.50 | SI Trade |
12:30:06 - 19-May-26 |
| Unknown* | 0 | $387.50 | SI Trade |
12:30:06 - 19-May-26 |
| Unknown* | 0 | $387.50 | SI Trade |
12:30:06 - 19-May-26 |
| Unknown* | 2 | $383.00 | Negotiated Trade OTC Trade |
10:16:44 - 19-May-26 |
| Unknown* | 0 | $381.65471 | SI Trade Currency Conversion |
09:05:05 - 19-May-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
