| Price | 164.976on 19-04-2019 at 9:05:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL6 Shares | |
| Last Trade: | Unknown 10 at $164.976 |
| Day's Volume: | 0 |
| Last Close: | $164.976 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.685 - $198.708 |
| Market Capitalisation: | $9,806m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History F5 Networks Ord (0IL6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 164.976 | 14:47:40 - 18-Apr-19 | |
| Unknown* | 42 | 164.22 | Ordinary Delayed publication Historical | 14:40:00 - 18-Apr-19 |
| Buy* | 28 | 165.25 | 17:13:58 - 17-Apr-19 | |
| Buy* | 100 | 165.25 | Ordinary Delayed publication Historical | 17:13:58 - 17-Apr-19 |
| Buy* | 15 | 166.076 | Ordinary Delayed publication Historical | 16:42:33 - 16-Apr-19 |
| Unknown* | 100 | 165.86 | 14:44:04 - 4-Oct-19 | |
| Unknown* | 136 | 165.78 | 14:42:44 - 4-Oct-19 | |
| Unknown* | 100 | 166.52 | 16:03:01 - 4-Sep-19 | |
| Unknown* | 100 | 166.49 | 16:02:03 - 4-Sep-19 | |
| Unknown* | 195 | 166.43 | 15:58:50 - 4-Sep-19 | |
Share Price History for F5 Networks Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 166.076 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 167.29 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 161.47 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 161.47 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 161.47 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 161.47 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 161.47 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 161.47 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 161.47 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 152.86 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 152.86 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 152.86 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 152.86 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 152.86 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 152.86 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 154.26 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 154.26 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 154.26 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 154.26 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 154.26 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 153.38 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 153.38 | 0 |
