| Price | $318.56457 on 17-09-2025 at 05:00:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $323.57 |
| Day's Volume: | 0 |
| Last Close: | $318.56457 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $214.36885 - $327.84 |
| Market Capitalisation: | $18.30b |
| VWAP: | $0.00 |
| Shares in Issue: | 57.45m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $323.57 | OTC Trade |
20:20:20 - 16-Sep-25 |
| Unknown* | 1 | $323.17 | OTC Trade |
17:09:48 - 16-Sep-25 |
| Unknown* | 0 | $323.09 | OTC Trade |
17:03:17 - 16-Sep-25 |
| Unknown* | 0 | $323.75 | OTC Trade |
15:57:19 - 16-Sep-25 |
| Unknown* | 10 | $323.56 | OTC Trade |
15:44:59 - 16-Sep-25 |
| Unknown* | 1 | $318.56457 | Currency Conversion Negotiated Trade |
15:28:28 - 16-Sep-25 |
| Unknown* | 1 | $323.34419 | Currency Conversion Negotiated Trade |
15:28:27 - 16-Sep-25 |
| Unknown* | 5 | $323.6161 | OTC Trade |
15:21:29 - 16-Sep-25 |
| Unknown* | 0 | $322.98 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $323.14 | OTC Trade |
14:30:09 - 16-Sep-25 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
