| Price | 138.68on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL6 Shares | |
| Last Trade: | Unknown 147 at $139.126 |
| Day's Volume: | 162 |
| Last Close: | $135.261 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $135.261 - $135.261 |
| 52wk Range: | $126.97 - $171.28 |
| Market Capitalisation: | $8,223m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History F5 Networks Ord (0IL6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 139.126 | Ordinary | 15:15:49 - 17-Jan-20 |
| Unknown* | 15 | 138.631 | Ordinary | 15:11:15 - 17-Jan-20 |
| Unknown* | 733 | 138.68 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 11 | 138.07 | Ordinary | 15:53:20 - 16-Jan-20 |
| Unknown* | 29 | 138.02 | Ordinary | 15:53:18 - 16-Jan-20 |
| Unknown* | 33 | 137.98 | Ordinary | 15:52:14 - 16-Jan-20 |
| Unknown* | 44 | 136.12 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 25 | 135.261 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 15-Jan-20 |
| Unknown* | 68 | 135.89 | Ordinary | 14:30:00 - 15-Jan-20 |
| Unknown* | 30,725 | 136.10 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-20 |
Share Price History for F5 Networks Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
