| Price | $296.32505 on 11-07-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IL6 Shares | |
| Last Trade: | Unknown 0.00 at $293.15 |
| Day's Volume: | 53 |
| Last Close: | $296.32505 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $173.36978 - $310.18 |
| Market Capitalisation: | $17,379m |
| VWAP: | $294.2252 |
| Shares in Issue: | 57m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $293.15 | OTC Trade |
16:23:22 - 11-Jul-25 |
| Unknown* | 35 | $293.545 | OTC Trade |
16:14:32 - 11-Jul-25 |
| Unknown* | 0 | $293.66 | OTC Trade |
16:13:01 - 11-Jul-25 |
| Unknown* | 0 | $294.43 | OTC Trade |
16:12:15 - 11-Jul-25 |
| Unknown* | 0 | $296.86 | OTC Trade |
15:39:23 - 11-Jul-25 |
| Unknown* | 0 | $297.20 | OTC Trade |
15:35:42 - 11-Jul-25 |
| Unknown* | 1 | $296.32505 | Currency Conversion Negotiated Trade |
15:31:42 - 11-Jul-25 |
| Unknown* | 1 | $300.02545 | Currency Conversion Negotiated Trade |
15:31:41 - 11-Jul-25 |
| Unknown* | 0 | $295.65 | OTC Trade |
15:30:30 - 11-Jul-25 |
| Unknown* | 0 | $296.45 | OTC Trade |
15:29:23 - 11-Jul-25 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
