| Price | $240.26896 on 13-11-2025 at 16:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $240.9018 |
| Day's Volume: | 11 |
| Last Close: | $240.26896 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.45851 - $344.01463 |
| Market Capitalisation: | $13.86b |
| VWAP: | $239.51483 |
| Shares in Issue: | 57.68m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $240.9018 | Currency Conversion Negotiated Trade |
15:14:24 - 13-Nov-25 |
| Unknown* | 0 | $240.56 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 0 | $241.04558 | SI Trade Currency Conversion |
14:54:16 - 13-Nov-25 |
| Unknown* | 0 | $241.34 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 8 | $239.17767 | Currency Conversion Negotiated Trade |
14:41:02 - 13-Nov-25 |
| Unknown* | 0 | $240.69792 | SI Trade Currency Conversion |
08:16:26 - 13-Nov-25 |
| Unknown* | 1 | $241.1021 | Cross OTC Trade |
19:59:03 - 12-Nov-25 |
| Unknown* | 0 | $241.49 | OTC Trade |
19:12:00 - 12-Nov-25 |
| Unknown* | 2 | $241.8495 | OTC Trade |
19:00:05 - 12-Nov-25 |
| Unknown* | 0 | $241.91 | OTC Trade |
18:57:36 - 12-Nov-25 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
