| Price | $322.17 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $322.17 |
| Day's Volume: | 49 |
| Last Close: | $322.17 |
| Open: | $0.00 |
| ISIN: | US3156161024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.45076 - $344.01463 |
| Market Capitalisation: | $18.30b |
| VWAP: | $322.49868 |
| Shares in Issue: | 56.75m |
F5 Networks Ord (0IL6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $322.17 | SI Trade |
19:10:10 - 01-May-26 |
| Unknown* | 0 | $321.53 | OTC Trade |
18:54:26 - 01-May-26 |
| Unknown* | 0 | $320.95 | OTC Trade |
17:39:53 - 01-May-26 |
| Unknown* | 8 | $320.8153 | OTC Trade |
17:14:13 - 01-May-26 |
| Unknown* | 2 | $320.8153 | OTC Trade |
17:14:13 - 01-May-26 |
| Unknown* | 7 | $321.0352 | OTC Trade |
17:06:16 - 01-May-26 |
| Unknown* | 2 | $321.0352 | OTC Trade |
17:06:16 - 01-May-26 |
| Unknown* | 0 | $320.62 | OTC Trade |
16:23:55 - 01-May-26 |
| Unknown* | 0 | $321.72 | SI Trade |
15:45:03 - 01-May-26 |
| Unknown* | 3 | $321.63 | OTC Trade |
15:23:23 - 01-May-26 |
F5 Networks Ord (0IL6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
