Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F5 Networks Ord Share Price (0IL6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.853on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL6 Shares
Last Trade: Unknown 30 at $184.853
Day's Volume: 0
Last Close: $184.853
Open: $0.00
ISIN: US3156161024
Day's Range $0.00 - $0.00
52wk Range: $134.94 - $198.708
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History F5 Networks Ord (0IL6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30184.853Ordinary
NonProtected portfolio
Single protected transaction
16:22:29 - 11-Sep-18
Buy*25189.597Ordinary
Delayed publication
Historical
17:14:27 - 11-Aug-18
Unknown*26180.18714:36:28 - 11-Jun-18
Unknown*26180.18714:36:28 - 11-Jun-18
Unknown*100179.7914:32:28 - 11-Jun-18
Unknown*2179.86Ordinary
Deletion
Delayed publication
Historical
14:30:00 - 11-Jun-18
Unknown*528180.2920:00:02 - 11-Feb-18
Unknown*100180.9914:30:44 - 11-May-18
Unknown*83180.9914:30:44 - 11-May-18
Unknown*17180.9914:30:44 - 11-May-18

Share Price History for F5 Networks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.00184.8530
9th Nov 2018 (Fri)0.000.000.00189.5970
8th Nov 2018 (Thu)0.000.000.00180.1870
7th Nov 2018 (Wed)0.000.000.00180.1870
6th Nov 2018 (Tue)0.000.000.00179.090
5th Nov 2018 (Mon)0.000.000.00179.090
2nd Nov 2018 (Fri)0.000.000.00171.440
1st Nov 2018 (Thu)0.000.000.00171.440
31st Oct 2018 (Wed)0.000.000.00168.590
30th Oct 2018 (Tue)0.000.000.00170.2160
29th Oct 2018 (Mon)0.000.000.00171.470
26th Oct 2018 (Fri)0.000.000.00182.980
25th Oct 2018 (Thu)0.000.000.00182.980
24th Oct 2018 (Wed)0.000.000.00182.980
23rd Oct 2018 (Tue)0.000.000.00182.980
22nd Oct 2018 (Mon)0.000.000.00182.980
19th Oct 2018 (Fri)0.000.000.00182.980
18th Oct 2018 (Thu)0.000.000.00182.980
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00182.980
15th Oct 2018 (Mon)0.000.000.00182.980

News about F5 Networks Ord (0IL6)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered