Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Reit Or (0IL1) Share Price

Price $109.79 on 28-09-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $109.79
Day's Volume: 323
Last Close: $109.79
Open: $0.00
ISIN: US3137451015
Day's Range $0.00 - $0.00
52wk Range: $96.19 - $127.24
Market Capitalisation: $9.58b
VWAP: $110.18986
Shares in Issue: 86.89m

Federal Reit Or (0IL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $109.79 SI Trade
18:58:21 - 28-Sep-26
Unknown* 0 $109.79 SI Trade
18:57:40 - 28-Sep-26
Unknown* 1 $109.73 SI Trade
18:50:14 - 28-Sep-26
Unknown* 0 $109.90 SI Trade
18:50:14 - 28-Sep-26
Unknown* 0 $109.28 SI Trade
18:08:46 - 28-Sep-26
Unknown* 0 $109.00 SI Trade
17:50:52 - 28-Sep-26
Unknown* 0 $108.90 SI Trade
17:40:25 - 28-Sep-26
Unknown* 0 $109.15 SI Trade
17:33:00 - 28-Sep-26
Unknown* 0 $109.25 SI Trade
17:28:52 - 28-Sep-26
Unknown* 0 $108.92 SI Trade
17:17:59 - 28-Sep-26
See more Federal Reit Or trades

Federal Reit Or (0IL1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 109.79 109.79 109.79 109.79 323
25th Sep 2026 (Fri) 110.26 110.26 110.26 110.26 18
24th Sep 2026 (Thu) 110.21 110.21 110.21 110.21 81
23rd Sep 2026 (Wed) 110.39 110.39 110.39 110.39 60
22nd Sep 2026 (Tue) 110.88 110.88 110.88 110.88 43
21st Sep 2026 (Mon) 109.61 109.61 109.61 109.61 493
18th Sep 2026 (Fri) 111.19 111.19 111.19 111.19 2,014
17th Sep 2026 (Thu) 113.01 113.01 113.01 113.01 2,376
16th Sep 2026 (Wed) 113.35 113.35 113.35 113.35 352
15th Sep 2026 (Tue) 113.64 113.64 113.64 113.64 60
14th Sep 2026 (Mon) 114.16 114.16 114.16 114.16 126
11th Sep 2026 (Fri) 114.78 114.78 114.78 114.78 221
10th Sep 2026 (Thu) 114.80 114.80 114.80 114.80 1,197
9th Sep 2026 (Wed) 115.46 115.46 115.46 115.46 417
8th Sep 2026 (Tue) 117.13 117.13 117.13 117.13 420
7th Sep 2026 (Mon) 117.00 117.00 117.00 117.00 0
4th Sep 2026 (Fri) 117.26 117.26 117.26 117.26 43
3rd Sep 2026 (Thu) 117.27 117.27 117.27 117.27 25
2nd Sep 2026 (Wed) 117.86 117.86 117.86 117.86 34
1st Sep 2026 (Tue) 116.32 116.32 116.32 116.32 899
31st Aug 2026 (Mon) 117.28 117.28 117.28 117.28 0
See more Federal Reit Or price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered