| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.79 | SI Trade |
17:09:00 - 22-May-26 |
| Unknown* | 0 | $119.66 | SI Trade |
16:55:58 - 22-May-26 |
| Unknown* | 0 | $119.66 | SI Trade |
16:55:08 - 22-May-26 |
| Unknown* | 0 | $119.57 | SI Trade |
16:40:13 - 22-May-26 |
| Unknown* | 1 | $119.445 | OTC Trade |
16:29:29 - 22-May-26 |
| Unknown* | 0 | $119.32 | SI Trade |
16:14:50 - 22-May-26 |
| Unknown* | 0 | $119.40 | SI Trade |
16:03:20 - 22-May-26 |
| Unknown* | 4 | $119.30 | Negotiated Trade OTC Trade |
15:59:14 - 22-May-26 |
| Unknown* | 1 | $119.30 | Negotiated Trade OTC Trade |
15:59:14 - 22-May-26 |
| Unknown* | 0 | $119.29 | SI Trade |
15:29:58 - 22-May-26 |
| Unknown* | 0 | $119.38 | SI Trade |
15:28:53 - 22-May-26 |
| Unknown* | 30 | $119.305 | OTC Trade |
15:12:40 - 22-May-26 |
| Unknown* | 0 | $119.42 | OTC Trade |
15:11:41 - 22-May-26 |
| Unknown* | 0 | $119.58 | SI Trade |
15:06:15 - 22-May-26 |
| Unknown* | 2 | $119.5471 | OTC Trade |
15:06:12 - 22-May-26 |
| Unknown* | 20 | $119.635 | OTC Trade |
15:01:37 - 22-May-26 |
| Unknown* | 0 | $119.89 | SI Trade |
15:01:21 - 22-May-26 |
| Unknown* | 0 | $119.70 | OTC Trade |
14:59:08 - 22-May-26 |
| Unknown* | 0 | $119.83 | SI Trade |
14:54:53 - 22-May-26 |
| Unknown* | 0 | $119.59 | SI Trade |
14:53:56 - 22-May-26 |
| Unknown* | 0 | $119.37 | OTC Trade |
14:51:01 - 22-May-26 |
| Unknown* | 5 | $119.61 | OTC Trade |
14:50:58 - 22-May-26 |
| Unknown* | 0 | $119.37 | OTC Trade |
14:50:54 - 22-May-26 |
| Unknown* | 5 | $119.37 | OTC Trade |
14:50:51 - 22-May-26 |
| Unknown* | 0 | $119.22 | SI Trade |
14:49:07 - 22-May-26 |
| Unknown* | 0 | $119.60 | SI Trade |
14:49:07 - 22-May-26 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:48:13 - 22-May-26 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:48:13 - 22-May-26 |
| Unknown* | 0 | $119.53 | OTC Trade |
14:46:16 - 22-May-26 |
| Unknown* | 0 | $119.53 | OTC Trade |
14:46:16 - 22-May-26 |
| Unknown* | 0 | $119.09 | SI Trade |
14:45:20 - 22-May-26 |
| Unknown* | 2 | $119.13 | SI Trade |
14:38:57 - 22-May-26 |
| Unknown* | 0 | $119.50 | OTC Trade |
14:34:13 - 22-May-26 |
| Unknown* | 0 | $119.50 | OTC Trade |
14:34:13 - 22-May-26 |
| Unknown* | 0 | $119.01 | SI Trade |
14:33:47 - 22-May-26 |
| Unknown* | 0 | $119.01 | SI Trade |
14:33:47 - 22-May-26 |
| Unknown* | 85 | $119.10 | OTC Trade |
14:32:00 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $119.67 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 5 | $119.368 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $118.06 | OTC Trade |
10:08:17 - 22-May-26 |
| Unknown* | 0 | $118.06 | OTC Trade |
10:08:17 - 22-May-26 |
| Unknown* | 8 | $118.45 | OTC Trade |
20:58:00 - 21-May-26 |
| Unknown* | 0 | $118.35 | SI Trade |
20:53:54 - 21-May-26 |
| Unknown* | 0 | $118.56 | SI Trade |
20:29:00 - 21-May-26 |
| Unknown* | 0 | $118.43 | SI Trade |
20:28:54 - 21-May-26 |
| Unknown* | 10 | $118.315 | OTC Trade |
20:21:38 - 21-May-26 |
| Unknown* | 25 | $118.302 | OTC Trade |
20:21:28 - 21-May-26 |
| Unknown* | 0 | $118.60 | OTC Trade |
20:11:11 - 21-May-26 |
| Unknown* | 0 | $118.68 | SI Trade |
20:08:27 - 21-May-26 |
| Unknown* | 0 | $118.48 | SI Trade |
20:07:39 - 21-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
20:04:35 - 21-May-26 |
| Unknown* | 3 | $118.01 | SI Trade |
19:12:35 - 21-May-26 |
| Unknown* | 1 | $118.36 | SI Trade |
19:03:07 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
19:01:30 - 21-May-26 |
| Unknown* | 0 | $117.97 | SI Trade |
19:01:27 - 21-May-26 |
| Unknown* | 0 | $117.75 | SI Trade |
18:54:26 - 21-May-26 |
| Unknown* | 20 | $117.886 | OTC Trade |
18:51:47 - 21-May-26 |
| Unknown* | 0 | $117.78 | OTC Trade |
18:51:46 - 21-May-26 |
| Unknown* | 30 | $117.8158 | OTC Trade |
18:51:46 - 21-May-26 |
| Unknown* | 0 | $117.60 | SI Trade |
18:47:32 - 21-May-26 |
| Unknown* | 0 | $117.31 | SI Trade |
18:22:33 - 21-May-26 |
| Unknown* | 0 | $117.51 | SI Trade |
18:22:33 - 21-May-26 |
| Unknown* | 0 | $117.66 | SI Trade |
18:20:41 - 21-May-26 |
| Unknown* | 0 | $117.55 | SI Trade |
18:16:00 - 21-May-26 |
| Unknown* | 0 | $117.29 | OTC Trade |
18:14:42 - 21-May-26 |
| Unknown* | 0 | $117.26 | SI Trade |
18:13:11 - 21-May-26 |
| Unknown* | 50 | $117.205 | OTC Trade |
18:11:12 - 21-May-26 |
| Unknown* | 57 | $117.205 | OTC Trade |
18:11:12 - 21-May-26 |
| Unknown* | 1 | $116.84 | OTC Trade |
18:11:01 - 21-May-26 |
| Unknown* | 9 | $116.7868 | OTC Trade |
18:09:32 - 21-May-26 |
| Unknown* | 0 | $116.52 | SI Trade |
18:04:39 - 21-May-26 |
| Unknown* | 0 | $116.54 | SI Trade |
18:03:00 - 21-May-26 |
| Unknown* | 0 | $116.56 | SI Trade |
17:58:38 - 21-May-26 |
| Unknown* | 5 | $116.53 | OTC Trade |
17:52:49 - 21-May-26 |
| Unknown* | 0 | $116.27 | SI Trade |
17:50:00 - 21-May-26 |
| Unknown* | 0 | $116.29 | OTC Trade |
17:43:56 - 21-May-26 |
| Unknown* | 0 | $116.03 | OTC Trade |
17:41:19 - 21-May-26 |
| Unknown* | 0 | $115.58 | SI Trade |
16:50:07 - 21-May-26 |
| Unknown* | 0 | $115.58 | SI Trade |
16:49:24 - 21-May-26 |
| Unknown* | 0 | $115.60 | SI Trade |
16:45:14 - 21-May-26 |
| Unknown* | 0 | $115.35 | SI Trade |
16:26:20 - 21-May-26 |
| Unknown* | 0 | $115.71 | SI Trade |
16:19:06 - 21-May-26 |
| Unknown* | 0 | $115.99 | SI Trade |
15:51:37 - 21-May-26 |
| Unknown* | 0 | $115.61 | SI Trade |
15:33:01 - 21-May-26 |
| Unknown* | 0 | $115.76 | SI Trade |
15:29:56 - 21-May-26 |
| Unknown* | 0 | $116.05 | SI Trade |
15:28:11 - 21-May-26 |
| Unknown* | 0 | $115.62 | SI Trade |
15:25:35 - 21-May-26 |
| Unknown* | 1 | $115.84 | OTC Trade |
15:24:11 - 21-May-26 |
| Unknown* | 0 | $116.06 | SI Trade |
14:51:20 - 21-May-26 |
| Unknown* | 11 | $114.759 | OTC Trade |
14:34:25 - 21-May-26 |
| Unknown* | 2 | $114.75 | SI Trade |
14:34:23 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:32:41 - 21-May-26 |
| Unknown* | 2 | $115.44 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $114.39 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $114.39 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $114.39 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $114.39 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $114.39 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $115.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $116.50 | SI Trade |
14:28:30 - 21-May-26 |
| Unknown* | 3 | $116.1805 | OTC Trade |
20:20:34 - 20-May-26 |
| Unknown* | 2 | $116.16 | SI Trade |
20:20:33 - 20-May-26 |
| Unknown* | 0 | $116.35 | SI Trade |
20:03:52 - 20-May-26 |
| Unknown* | 0 | $116.22 | SI Trade |
20:03:33 - 20-May-26 |
| Unknown* | 0 | $116.10 | SI Trade |
19:54:37 - 20-May-26 |
| Unknown* | 0 | $115.97 | SI Trade |
19:51:13 - 20-May-26 |
| Unknown* | 0 | $115.94 | SI Trade |
19:46:35 - 20-May-26 |
| Unknown* | 0 | $116.07 | SI Trade |
19:34:00 - 20-May-26 |
| Unknown* | 30 | $115.9473 | OTC Trade |
19:26:30 - 20-May-26 |
| Unknown* | 0 | $115.80 | SI Trade |
19:10:58 - 20-May-26 |
| Unknown* | 1 | $115.8522 | OTC Trade |
18:52:53 - 20-May-26 |
| Unknown* | 0 | $116.03 | SI Trade |
18:36:49 - 20-May-26 |
| Unknown* | 0 | $115.78 | SI Trade |
18:29:37 - 20-May-26 |
| Unknown* | 0 | $115.65 | SI Trade |
17:07:44 - 20-May-26 |
| Unknown* | 0 | $115.83 | SI Trade |
16:39:50 - 20-May-26 |
| Unknown* | 0 | $115.84 | SI Trade |
16:34:47 - 20-May-26 |
| Unknown* | 72 | $115.6769 | OTC Trade |
16:27:23 - 20-May-26 |
| Unknown* | 74 | $115.6769 | OTC Trade |
16:27:23 - 20-May-26 |
| Unknown* | 0 | $115.38 | SI Trade |
15:39:49 - 20-May-26 |
| Unknown* | 0 | $115.36 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 0 | $115.54 | OTC Trade |
15:23:51 - 20-May-26 |
| Unknown* | 0 | $115.37 | OTC Trade |
15:21:50 - 20-May-26 |
| Unknown* | 0 | $115.21 | OTC Trade |
15:21:46 - 20-May-26 |
| Unknown* | 0 | $114.79 | OTC Trade |
15:14:00 - 20-May-26 |
| Unknown* | 0 | $114.76 | SI Trade |
15:10:29 - 20-May-26 |
| Unknown* | 0 | $115.47 | SI Trade |
14:54:56 - 20-May-26 |
| Unknown* | 0 | $115.09 | SI Trade |
14:44:35 - 20-May-26 |
| Unknown* | 1 | $115.125 | OTC Trade |
14:35:27 - 20-May-26 |
| Unknown* | 0 | $115.13 | SI Trade |
14:34:48 - 20-May-26 |