| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $109.79 | SI Trade |
18:58:21 - 28-Sep-26 |
| Unknown* | 0 | $109.79 | SI Trade |
18:57:40 - 28-Sep-26 |
| Unknown* | 1 | $109.73 | SI Trade |
18:50:14 - 28-Sep-26 |
| Unknown* | 0 | $109.90 | SI Trade |
18:50:14 - 28-Sep-26 |
| Unknown* | 0 | $109.28 | SI Trade |
18:08:46 - 28-Sep-26 |
| Unknown* | 0 | $109.00 | SI Trade |
17:50:52 - 28-Sep-26 |
| Unknown* | 0 | $108.90 | SI Trade |
17:40:25 - 28-Sep-26 |
| Unknown* | 0 | $109.15 | SI Trade |
17:33:00 - 28-Sep-26 |
| Unknown* | 0 | $109.25 | SI Trade |
17:28:52 - 28-Sep-26 |
| Unknown* | 0 | $108.92 | SI Trade |
17:17:59 - 28-Sep-26 |
| Unknown* | 0 | $108.99 | SI Trade |
17:01:05 - 28-Sep-26 |
| Unknown* | 1 | $109.20 | SI Trade |
16:43:07 - 28-Sep-26 |
| Unknown* | 1 | $109.2795 | OTC Trade |
16:37:06 - 28-Sep-26 |
| Unknown* | 11 | $109.08 | OTC Trade |
16:27:22 - 28-Sep-26 |
| Unknown* | 9 | $109.08 | OTC Trade |
16:27:22 - 28-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
16:17:15 - 28-Sep-26 |
| Unknown* | 32 | $109.1707 | OTC Trade |
16:17:15 - 28-Sep-26 |
| Unknown* | 0 | $109.29 | SI Trade |
16:14:37 - 28-Sep-26 |
| Unknown* | 0 | $109.29 | SI Trade |
16:14:37 - 28-Sep-26 |
| Unknown* | 0 | $109.23 | SI Trade |
16:13:21 - 28-Sep-26 |
| Unknown* | 0 | $109.41 | SI Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 0 | $109.57 | SI Trade |
16:06:55 - 28-Sep-26 |
| Unknown* | 3 | $109.68 | SI Trade |
15:59:42 - 28-Sep-26 |
| Unknown* | 0 | $110.07 | SI Trade |
15:47:14 - 28-Sep-26 |
| Unknown* | 0 | $110.07 | SI Trade |
15:46:52 - 28-Sep-26 |
| Unknown* | 0 | $110.31 | SI Trade |
15:34:08 - 28-Sep-26 |
| Unknown* | 26 | $110.2561 | OTC Trade |
15:31:00 - 28-Sep-26 |
| Unknown* | 0 | $110.22 | SI Trade |
15:23:32 - 28-Sep-26 |
| Unknown* | 0 | $110.69 | SI Trade |
15:15:34 - 28-Sep-26 |
| Unknown* | 0 | $110.71 | SI Trade |
15:11:51 - 28-Sep-26 |
| Unknown* | 0 | $110.66 | SI Trade |
15:10:08 - 28-Sep-26 |
| Unknown* | 1 | $110.71 | SI Trade |
15:09:35 - 28-Sep-26 |
| Unknown* | 6 | $110.71 | SI Trade |
15:09:10 - 28-Sep-26 |
| Unknown* | 1 | $110.71 | SI Trade |
15:09:08 - 28-Sep-26 |
| Unknown* | 0 | $110.71 | SI Trade |
15:09:08 - 28-Sep-26 |
| Unknown* | 0 | $110.35 | SI Trade |
15:06:01 - 28-Sep-26 |
| Unknown* | 1 | $110.52 | SI Trade |
15:05:51 - 28-Sep-26 |
| Unknown* | 1 | $110.3246 | SI Trade |
15:04:25 - 28-Sep-26 |
| Unknown* | 1 | $110.3371 | SI Trade |
15:04:25 - 28-Sep-26 |
| Unknown* | 2 | $110.3277 | SI Trade |
15:04:25 - 28-Sep-26 |
| Unknown* | 1 | $110.3315 | SI Trade |
15:04:02 - 28-Sep-26 |
| Unknown* | 0 | $110.26 | SI Trade |
15:03:55 - 28-Sep-26 |
| Unknown* | 5 | $110.3443 | SI Trade |
15:03:25 - 28-Sep-26 |
| Unknown* | 114 | $110.16815 | Currency Conversion Negotiated Trade |
15:02:02 - 28-Sep-26 |
| Unknown* | 0 | $110.46 | SI Trade |
15:01:32 - 28-Sep-26 |
| Unknown* | 0 | $110.59 | SI Trade |
14:59:41 - 28-Sep-26 |
| Unknown* | 0 | $110.85 | SI Trade |
14:54:03 - 28-Sep-26 |
| Unknown* | 0 | $110.85 | SI Trade |
14:53:52 - 28-Sep-26 |
| Unknown* | 0 | $110.80 | SI Trade |
14:53:30 - 28-Sep-26 |
| Unknown* | 29 | $110.88 | OTC Trade |
14:52:59 - 28-Sep-26 |
| Unknown* | 21 | $110.88 | OTC Trade |
14:52:59 - 28-Sep-26 |
| Unknown* | 11 | $110.855 | OTC Trade |
14:51:49 - 28-Sep-26 |
| Unknown* | 0 | $111.02 | SI Trade |
14:51:04 - 28-Sep-26 |
| Unknown* | 0 | $110.88 | OTC Trade |
14:46:50 - 28-Sep-26 |
| Unknown* | 10 | $110.835 | OTC Trade |
14:46:31 - 28-Sep-26 |
| Unknown* | 0 | $110.76 | SI Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 0 | $109.90 | SI Trade |
14:33:59 - 28-Sep-26 |
| Unknown* | 0 | $111.97 | SI Trade |
14:33:06 - 28-Sep-26 |
| Unknown* | 34 | $110.35505 | OTC Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | $111.97 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | $111.97 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | $111.97 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | $111.97 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | $111.97 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | $111.97 | SI Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.40 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.40 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.40 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.40 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.40 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.40 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.40 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.40 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.40 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.40 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $109.99 | SI Trade |
14:16:22 - 28-Sep-26 |
| Unknown* | 0 | $109.99 | SI Trade |
14:16:22 - 28-Sep-26 |
| Unknown* | 0 | $110.20 | SI Trade |
20:35:24 - 25-Sep-26 |
| Unknown* | 13 | $110.1764 | OTC Trade |
19:45:06 - 25-Sep-26 |
| Unknown* | 0 | $110.26 | SI Trade |
19:03:47 - 25-Sep-26 |
| Unknown* | 0 | $110.30 | SI Trade |
18:58:39 - 25-Sep-26 |
| Unknown* | 0 | $110.23 | SI Trade |
18:51:24 - 25-Sep-26 |
| Unknown* | 9 | $110.255 | OTC Trade |
18:08:18 - 25-Sep-26 |
| Unknown* | 0 | $110.23 | SI Trade |
17:58:47 - 25-Sep-26 |
| Unknown* | 0 | $110.03 | SI Trade |
17:25:06 - 25-Sep-26 |
| Unknown* | 0 | $110.17 | SI Trade |
17:23:23 - 25-Sep-26 |
| Unknown* | 0 | $110.24 | SI Trade |
17:10:49 - 25-Sep-26 |
| Unknown* | 0 | $109.66 | SI Trade |
16:24:18 - 25-Sep-26 |
| Unknown* | 0 | $109.76 | SI Trade |
16:18:24 - 25-Sep-26 |
| Unknown* | 0 | $109.78 | SI Trade |
16:11:03 - 25-Sep-26 |
| Unknown* | 0 | $109.52 | SI Trade |
15:44:27 - 25-Sep-26 |
| Unknown* | 0 | $109.46 | SI Trade |
15:43:02 - 25-Sep-26 |
| Unknown* | 0 | $109.52 | SI Trade |
15:34:58 - 25-Sep-26 |
| Unknown* | 0 | $109.63 | SI Trade |
15:31:41 - 25-Sep-26 |
| Unknown* | 0 | $109.61 | SI Trade |
15:26:03 - 25-Sep-26 |
| Unknown* | 0 | $109.84 | SI Trade |
15:16:07 - 25-Sep-26 |
| Unknown* | 0 | $109.83 | SI Trade |
15:15:46 - 25-Sep-26 |
| Unknown* | 0 | $110.08 | SI Trade |
15:00:45 - 25-Sep-26 |
| Unknown* | 0 | $109.75 | SI Trade |
14:56:02 - 25-Sep-26 |
| Unknown* | 0 | $109.87 | SI Trade |
14:48:55 - 25-Sep-26 |
| Unknown* | 8 | $109.67 | SI Trade |
14:38:23 - 25-Sep-26 |
| Unknown* | 0 | $110.46 | SI Trade |
14:34:49 - 25-Sep-26 |
| Unknown* | 0 | $110.87 | SI Trade |
14:34:39 - 25-Sep-26 |
| Unknown* | 0 | $110.87 | SI Trade |
14:34:39 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $110.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $110.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $110.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
14:30:01 - 25-Sep-26 |