Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Reit Or (0IL1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $120.94 SI Trade
 19:10:22 - 10-Jul-26
Unknown* 0 $120.58 SI Trade
 18:52:08 - 10-Jul-26
Unknown* 0 $120.41 SI Trade
 18:34:03 - 10-Jul-26
Unknown* 6 $120.3107 OTC Trade
 18:32:49 - 10-Jul-26
Unknown* 0 $120.44 SI Trade
 18:28:08 - 10-Jul-26
Unknown* 1 $120.41 OTC Trade
 18:22:29 - 10-Jul-26
Unknown* 0 $120.52 SI Trade
 18:00:36 - 10-Jul-26
Unknown* 0 $120.41 SI Trade
 17:57:03 - 10-Jul-26
Unknown* 0 $120.34 SI Trade
 17:48:28 - 10-Jul-26
Unknown* 0 $120.20 SI Trade
 17:46:03 - 10-Jul-26
Unknown* 0 $120.19 OTC Trade
 17:16:33 - 10-Jul-26
Unknown* 1 $120.50 SI Trade
 16:51:47 - 10-Jul-26
Unknown* 0 $120.27 SI Trade
 16:40:28 - 10-Jul-26
Unknown* 0 $120.27 SI Trade
 16:38:58 - 10-Jul-26
Unknown* 0 $120.27 SI Trade
 16:38:45 - 10-Jul-26
Unknown* 0 $120.27 SI Trade
 16:38:24 - 10-Jul-26
Unknown* 0 $120.57 SI Trade
 16:26:56 - 10-Jul-26
Unknown* 0 $120.62 SI Trade
 16:24:02 - 10-Jul-26
Unknown* 0 $120.57 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 $120.21 SI Trade
 16:03:10 - 10-Jul-26
Unknown* 0 $120.47 SI Trade
 16:00:42 - 10-Jul-26
Unknown* 0 $120.23 OTC Trade
 15:59:31 - 10-Jul-26
Unknown* 0 $120.53 SI Trade
 15:57:05 - 10-Jul-26
Unknown* 0 $120.27 OTC Trade
 15:56:45 - 10-Jul-26
Unknown* 0 $120.60 SI Trade
 15:55:10 - 10-Jul-26
Unknown* 0 $120.61 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 $120.46 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 $120.61 SI Trade
 15:52:10 - 10-Jul-26
Unknown* 0 $120.61 SI Trade
 15:52:10 - 10-Jul-26
Unknown* 0 $120.84 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 $120.84 SI Trade
 15:47:41 - 10-Jul-26
Unknown* 0 $120.95 SI Trade
 15:46:51 - 10-Jul-26
Unknown* 0 $120.92 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $120.92 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $120.92 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $120.92 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $120.92 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $120.92 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $120.92 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $120.54 SI Trade
 15:33:59 - 10-Jul-26
Unknown* 0 $121.77 SI Trade
 15:27:09 - 10-Jul-26
Unknown* 0 $120.73 SI Trade
 15:22:42 - 10-Jul-26
Unknown* 0 $121.32 SI Trade
 15:01:26 - 10-Jul-26
Unknown* 0 $121.00 SI Trade
 14:41:47 - 10-Jul-26
Unknown* 0 $121.63 SI Trade
 14:35:06 - 10-Jul-26
Unknown* 0 $122.00 SI Trade
 14:30:46 - 10-Jul-26
Unknown* 0 $122.00 SI Trade
 14:30:46 - 10-Jul-26
Unknown* 0 $120.83 SI Trade
 14:30:46 - 10-Jul-26
Unknown* 0 $122.00 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $121.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $121.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 6 $121.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $121.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 9 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $121.71 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 4 $121.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $121.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $121.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $122.02 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $119.55 OTC Trade
 14:23:07 - 10-Jul-26
Unknown* 5 $120.9195 OTC Trade
 20:45:00 - 09-Jul-26
Unknown* 0 $121.27 SI Trade
 18:48:53 - 09-Jul-26
Unknown* 0 $120.97 SI Trade
 18:26:00 - 09-Jul-26
Unknown* 0 $120.73 SI Trade
 18:04:36 - 09-Jul-26
Unknown* 8 $121.205 OTC Trade
 17:35:22 - 09-Jul-26
Unknown* 0 $121.01 SI Trade
 17:29:33 - 09-Jul-26
Unknown* 0 $121.03 SI Trade
 17:13:23 - 09-Jul-26
Unknown* 0 $121.00 OTC Trade
 16:44:45 - 09-Jul-26
Unknown* 0 $121.03 SI Trade
 16:30:22 - 09-Jul-26
Unknown* 0 $121.06 SI Trade
 16:16:05 - 09-Jul-26
Unknown* 0 $120.63 SI Trade
 16:04:14 - 09-Jul-26
Unknown* 0 $120.38 SI Trade
 16:01:59 - 09-Jul-26
Unknown* 0 $120.68 SI Trade
 15:58:38 - 09-Jul-26
Unknown* 0 $120.69 SI Trade
 15:53:32 - 09-Jul-26
Unknown* 0 $120.38 SI Trade
 15:52:27 - 09-Jul-26
Unknown* 0 $120.52 SI Trade
 15:51:23 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $120.16 SI Trade
 15:51:10 - 09-Jul-26
Unknown* 0 $120.31 SI Trade
 15:48:40 - 09-Jul-26
Unknown* 0 $120.52 SI Trade
 15:47:08 - 09-Jul-26
Unknown* 0 $120.52 SI Trade
 15:47:08 - 09-Jul-26
Unknown* 0 $120.52 SI Trade
 15:46:44 - 09-Jul-26
Unknown* 0 $120.52 SI Trade
 15:45:26 - 09-Jul-26
Unknown* 0 $120.47 OTC Trade
 15:33:37 - 09-Jul-26
Unknown* 0 $120.51 OTC Trade
 15:33:26 - 09-Jul-26
Unknown* 13 $120.65 SI Trade
 15:32:35 - 09-Jul-26
Unknown* 0 $120.91 SI Trade
 15:20:56 - 09-Jul-26
Unknown* 0 $120.78 OTC Trade
 15:17:25 - 09-Jul-26
Unknown* 0 $120.96 SI Trade
 15:06:01 - 09-Jul-26
Unknown* 0 $121.57 SI Trade
 14:47:54 - 09-Jul-26
Unknown* 0 $121.57 SI Trade
 14:46:31 - 09-Jul-26
Unknown* 3 $120.28 SI Trade
 14:44:48 - 09-Jul-26
Unknown* 3 $120.74 SI Trade
 14:44:21 - 09-Jul-26
Unknown* 0 $121.34 SI Trade
 14:42:32 - 09-Jul-26
Unknown* 0 $119.50 SI Trade
 14:39:48 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 14:39:23 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 14:39:23 - 09-Jul-26
Unknown* 0 $122.02 SI Trade
 14:37:22 - 09-Jul-26
Unknown* 0 $121.38 SI Trade
 14:34:27 - 09-Jul-26
Unknown* 0 $121.38 SI Trade
 14:31:07 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $120.69 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $120.69 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $120.69 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $120.69 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $120.69 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $120.69 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $121.12 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $122.22 SI Trade
 14:03:39 - 09-Jul-26
Unknown* 0 $120.00 OTC Trade
 13:00:39 - 09-Jul-26
Unknown* 0 $120.00 OTC Trade
 13:00:25 - 09-Jul-26
Unknown* 0 $120.00 OTC Trade
 13:00:25 - 09-Jul-26
Unknown* 0 $120.00 OTC Trade
 13:00:25 - 09-Jul-26
Unknown* 0 $120.00 OTC Trade
 13:00:25 - 09-Jul-26
Unknown* 0 $120.00 OTC Trade
 13:00:25 - 09-Jul-26
Unknown* 0 $120.00 OTC Trade
 13:00:25 - 09-Jul-26
Unknown* 0 $120.00 OTC Trade
 13:00:25 - 09-Jul-26
Unknown* 0 $120.00 OTC Trade
 13:00:25 - 09-Jul-26
Unknown* 0 $124.30 OTC Trade
 12:21:11 - 09-Jul-26
Unknown* 0 $124.30 OTC Trade
 12:21:10 - 09-Jul-26
Unknown* 0 $124.30 OTC Trade
 12:21:10 - 09-Jul-26
Unknown* 0 $120.28 SI Trade
 20:55:56 - 08-Jul-26
Unknown* 0 $120.45 SI Trade
 20:39:31 - 08-Jul-26
Unknown* 0 $120.46 SI Trade
 20:38:11 - 08-Jul-26
Unknown* 0 $120.70 SI Trade
 20:16:54 - 08-Jul-26
Unknown* 0 $121.01 SI Trade
 20:01:42 - 08-Jul-26
Unknown* 0 $120.78 SI Trade
 19:45:30 - 08-Jul-26
Unknown* 0 $120.76 SI Trade
 19:31:28 - 08-Jul-26
Unknown* 0 $120.86 OTC Trade
 18:59:03 - 08-Jul-26
Unknown* 1 $120.86 OTC Trade
 18:58:56 - 08-Jul-26
Unknown* 0 $120.86 OTC Trade
 18:58:49 - 08-Jul-26
Unknown* 0 $120.93 OTC Trade
 18:31:04 - 08-Jul-26
Unknown* 0 $120.87 SI Trade
 18:30:53 - 08-Jul-26
Unknown* 1 $121.145 OTC Trade
 18:22:08 - 08-Jul-26
Unknown* 0 $121.29 SI Trade
 18:15:52 - 08-Jul-26
Unknown* 0 $121.13 SI Trade
 17:42:25 - 08-Jul-26
Unknown* 0 $121.18 OTC Trade
 17:22:48 - 08-Jul-26
Unknown* 0 $121.34 OTC Trade
 17:11:50 - 08-Jul-26
Unknown* 0 $121.275 OTC Trade
 17:11:50 - 08-Jul-26
Unknown* 0 $121.29 SI Trade
 17:08:10 - 08-Jul-26
Unknown* 1 $121.28268 Currency Conversion
Negotiated Trade
 16:48:31 - 08-Jul-26
Unknown* 0 $121.24 SI Trade
 16:38:54 - 08-Jul-26
Unknown* 0 $121.32 SI Trade
 16:25:24 - 08-Jul-26
Unknown* 0 $121.14 SI Trade
 16:10:52 - 08-Jul-26
Unknown* 0 $121.04 SI Trade
 16:00:31 - 08-Jul-26
Unknown* 0 $121.06 SI Trade
 15:57:19 - 08-Jul-26
Unknown* 0 $121.02 SI Trade
 15:55:42 - 08-Jul-26
Unknown* 0 $121.15 SI Trade
 15:53:10 - 08-Jul-26
Unknown* 0 $121.06 SI Trade
 15:51:33 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84