| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 118.01 | 118.01 | 118.01 | 118.01 | 194 |
| 20th May 2026 (Wed) | 115.80 | 115.80 | 115.80 | 115.80 | 159 |
| 19th May 2026 (Tue) | 114.70 | 114.70 | 114.70 | 114.70 | 53 |
| 18th May 2026 (Mon) | 114.68 | 114.68 | 114.68 | 114.68 | 81 |
| 15th May 2026 (Fri) | 113.42 | 113.42 | 113.42 | 113.42 | 20 |
| 14th May 2026 (Thu) | 114.31 | 114.31 | 114.31 | 114.31 | 19 |
| 13th May 2026 (Wed) | 114.41 | 114.41 | 114.41 | 114.41 | 464 |
| 12th May 2026 (Tue) | 115.68 | 115.68 | 115.68 | 115.68 | 24 |
| 11th May 2026 (Mon) | 115.28 | 115.28 | 115.28 | 115.28 | 147 |
| 8th May 2026 (Fri) | 115.79 | 115.79 | 115.79 | 115.79 | 4 |
| 7th May 2026 (Thu) | 115.26 | 115.26 | 115.26 | 115.26 | 124 |
| 6th May 2026 (Wed) | 116.57 | 116.57 | 116.57 | 116.57 | 69 |
| 5th May 2026 (Tue) | 115.18 | 115.18 | 115.18 | 115.18 | 19 |
| 4th May 2026 (Mon) | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
| 1st May 2026 (Fri) | 113.71 | 113.71 | 113.71 | 113.71 | 175 |
| 30th Apr 2026 (Thu) | 110.39 | 110.39 | 110.39 | 110.39 | 53 |
| 29th Apr 2026 (Wed) | 110.93 | 110.93 | 110.93 | 110.93 | 43 |
| 28th Apr 2026 (Tue) | 111.83 | 111.83 | 111.83 | 111.83 | 137 |
| 27th Apr 2026 (Mon) | 111.14 | 111.14 | 111.14 | 111.14 | 147 |
| 24th Apr 2026 (Fri) | 110.95 | 110.95 | 110.95 | 110.95 | 713 |
| 23rd Apr 2026 (Thu) | 111.65 | 111.65 | 111.65 | 111.65 | 1,996 |
| 22nd Apr 2026 (Wed) | 110.37 | 110.37 | 110.37 | 110.37 | 6 |
| 21st Apr 2026 (Tue) | 111.71 | 111.71 | 111.71 | 111.71 | 30 |
| 20th Apr 2026 (Mon) | 112.45 | 112.45 | 112.45 | 112.45 | 1,144 |
| 17th Apr 2026 (Fri) | 111.93 | 111.93 | 111.93 | 111.93 | 106 |
| 16th Apr 2026 (Thu) | 109.62 | 109.62 | 109.62 | 109.62 | 44 |
| 15th Apr 2026 (Wed) | 110.03 | 110.03 | 110.03 | 110.03 | 17 |
| 14th Apr 2026 (Tue) | 109.86 | 109.86 | 109.86 | 109.86 | 222 |
| 13th Apr 2026 (Mon) | 108.35 | 108.35 | 108.35 | 108.35 | 30 |
| 10th Apr 2026 (Fri) | 108.15 | 108.15 | 108.15 | 108.15 | 16 |
| 9th Apr 2026 (Thu) | 107.83 | 107.83 | 107.83 | 107.83 | 36 |
| 8th Apr 2026 (Wed) | 108.21 | 108.21 | 108.21 | 108.21 | 71 |
| 7th Apr 2026 (Tue) | 107.16 | 107.16 | 107.16 | 107.16 | 103 |
| 6th Apr 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 3rd Apr 2026 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 2nd Apr 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 42 |
| 1st Apr 2026 (Wed) | 106.12 | 106.12 | 106.12 | 106.12 | 35 |
| 31st Mar 2026 (Tue) | 106.30 | 106.30 | 106.30 | 106.30 | 977 |
| 30th Mar 2026 (Mon) | 104.61 | 104.61 | 104.61 | 104.61 | 7 |
| 27th Mar 2026 (Fri) | 102.73 | 102.73 | 102.73 | 102.73 | 8 |
| 26th Mar 2026 (Thu) | 104.16 | 104.16 | 104.16 | 104.16 | 2 |
| 25th Mar 2026 (Wed) | 103.57 | 103.57 | 103.57 | 103.57 | 49 |
| 24th Mar 2026 (Tue) | 103.98 | 103.98 | 103.98 | 103.98 | 20 |
| 23rd Mar 2026 (Mon) | 105.27 | 105.27 | 105.27 | 105.27 | 26 |