| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.79 | 109.79 | 109.79 | 109.79 | 323 |
| 25th Sep 2026 (Fri) | 110.26 | 110.26 | 110.26 | 110.26 | 18 |
| 24th Sep 2026 (Thu) | 110.21 | 110.21 | 110.21 | 110.21 | 81 |
| 23rd Sep 2026 (Wed) | 110.39 | 110.39 | 110.39 | 110.39 | 60 |
| 22nd Sep 2026 (Tue) | 110.88 | 110.88 | 110.88 | 110.88 | 43 |
| 21st Sep 2026 (Mon) | 109.61 | 109.61 | 109.61 | 109.61 | 493 |
| 18th Sep 2026 (Fri) | 111.19 | 111.19 | 111.19 | 111.19 | 2,014 |
| 17th Sep 2026 (Thu) | 113.01 | 113.01 | 113.01 | 113.01 | 2,376 |
| 16th Sep 2026 (Wed) | 113.35 | 113.35 | 113.35 | 113.35 | 352 |
| 15th Sep 2026 (Tue) | 113.64 | 113.64 | 113.64 | 113.64 | 60 |
| 14th Sep 2026 (Mon) | 114.16 | 114.16 | 114.16 | 114.16 | 126 |
| 11th Sep 2026 (Fri) | 114.78 | 114.78 | 114.78 | 114.78 | 221 |
| 10th Sep 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 1,197 |
| 9th Sep 2026 (Wed) | 115.46 | 115.46 | 115.46 | 115.46 | 417 |
| 8th Sep 2026 (Tue) | 117.13 | 117.13 | 117.13 | 117.13 | 420 |
| 7th Sep 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 4th Sep 2026 (Fri) | 117.26 | 117.26 | 117.26 | 117.26 | 43 |
| 3rd Sep 2026 (Thu) | 117.27 | 117.27 | 117.27 | 117.27 | 25 |
| 2nd Sep 2026 (Wed) | 117.86 | 117.86 | 117.86 | 117.86 | 34 |
| 1st Sep 2026 (Tue) | 116.32 | 116.32 | 116.32 | 116.32 | 899 |
| 31st Aug 2026 (Mon) | 117.28 | 117.28 | 117.28 | 117.28 | 0 |
| 28th Aug 2026 (Fri) | 117.28 | 117.28 | 117.28 | 117.28 | 68 |
| 27th Aug 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 107 |
| 26th Aug 2026 (Wed) | 117.86 | 117.86 | 117.86 | 117.86 | 40 |
| 25th Aug 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 26 |
| 24th Aug 2026 (Mon) | 117.38 | 117.38 | 117.38 | 117.38 | 20 |
| 21st Aug 2026 (Fri) | 116.55 | 116.55 | 116.55 | 116.55 | 210 |
| 20th Aug 2026 (Thu) | 117.93 | 117.93 | 117.93 | 117.93 | 112 |
| 19th Aug 2026 (Wed) | 117.35 | 117.35 | 117.35 | 117.35 | 26 |
| 18th Aug 2026 (Tue) | 117.53 | 117.53 | 117.53 | 117.53 | 2,097 |
| 17th Aug 2026 (Mon) | 117.73 | 117.73 | 117.73 | 117.73 | 1,478 |
| 14th Aug 2026 (Fri) | 118.75 | 118.75 | 118.75 | 118.75 | 68 |
| 13th Aug 2026 (Thu) | 118.91 | 118.91 | 118.91 | 118.91 | 42 |
| 12th Aug 2026 (Wed) | 117.13 | 117.13 | 117.13 | 117.13 | 119 |
| 11th Aug 2026 (Tue) | 116.45 | 116.45 | 116.45 | 116.45 | 181 |
| 10th Aug 2026 (Mon) | 117.02 | 117.02 | 117.02 | 117.02 | 166 |
| 7th Aug 2026 (Fri) | 118.77 | 118.77 | 118.77 | 118.77 | 142 |
| 6th Aug 2026 (Thu) | 119.98 | 119.98 | 119.98 | 119.98 | 35 |
| 5th Aug 2026 (Wed) | 121.67 | 121.67 | 121.67 | 121.67 | 135 |
| 4th Aug 2026 (Tue) | 122.89 | 122.89 | 122.89 | 122.89 | 90 |
| 3rd Aug 2026 (Mon) | 123.41 | 123.41 | 123.41 | 123.41 | 312 |
| 31st Jul 2026 (Fri) | 124.56 | 124.56 | 124.56 | 124.56 | 123 |
| 30th Jul 2026 (Thu) | 124.06 | 124.06 | 124.06 | 124.06 | 605 |
| 29th Jul 2026 (Wed) | 126.12 | 126.12 | 126.12 | 126.12 | 135 |