| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.94 | 120.94 | 120.94 | 120.94 | 32 |
| 9th Jul 2026 (Thu) | 121.27 | 121.27 | 121.27 | 121.27 | 55 |
| 8th Jul 2026 (Wed) | 120.87 | 120.87 | 120.87 | 120.87 | 47 |
| 7th Jul 2026 (Tue) | 122.55 | 122.55 | 122.55 | 122.55 | 15 |
| 6th Jul 2026 (Mon) | 120.55 | 120.55 | 120.55 | 120.55 | 195 |
| 3rd Jul 2026 (Fri) | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
| 2nd Jul 2026 (Thu) | 121.40 | 121.40 | 121.40 | 121.40 | 78 |
| 1st Jul 2026 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 543 |
| 30th Jun 2026 (Tue) | 124.56 | 124.56 | 124.56 | 124.56 | 456 |
| 29th Jun 2026 (Mon) | 124.86 | 124.86 | 124.86 | 124.86 | 768 |
| 26th Jun 2026 (Fri) | 124.52 | 124.52 | 124.52 | 124.52 | 309 |
| 25th Jun 2026 (Thu) | 124.39 | 124.39 | 124.39 | 124.39 | 61 |
| 24th Jun 2026 (Wed) | 124.49 | 124.49 | 124.49 | 124.49 | 8,234 |
| 23rd Jun 2026 (Tue) | 123.19 | 123.19 | 123.19 | 123.19 | 608 |
| 22nd Jun 2026 (Mon) | 122.16 | 122.16 | 122.16 | 122.16 | 294 |
| 19th Jun 2026 (Fri) | 120.43 | 120.43 | 120.43 | 120.43 | 0 |
| 18th Jun 2026 (Thu) | 120.39 | 120.39 | 120.39 | 120.39 | 239 |
| 17th Jun 2026 (Wed) | 122.14 | 122.14 | 122.14 | 122.14 | 228 |
| 16th Jun 2026 (Tue) | 123.63 | 123.63 | 123.63 | 123.63 | 197 |
| 15th Jun 2026 (Mon) | 125.12 | 125.12 | 125.12 | 125.12 | 197 |
| 12th Jun 2026 (Fri) | 125.77 | 125.77 | 125.77 | 125.77 | 21 |
| 11th Jun 2026 (Thu) | 125.72 | 125.72 | 125.72 | 125.72 | 138 |
| 10th Jun 2026 (Wed) | 124.41 | 124.41 | 124.41 | 124.41 | 707 |
| 9th Jun 2026 (Tue) | 124.59 | 124.59 | 124.59 | 124.59 | 144 |
| 8th Jun 2026 (Mon) | 122.08 | 122.08 | 122.08 | 122.08 | 326 |
| 5th Jun 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 797 |
| 4th Jun 2026 (Thu) | 120.39 | 120.39 | 120.39 | 120.39 | 1,053 |
| 3rd Jun 2026 (Wed) | 119.68 | 119.68 | 119.68 | 119.68 | 626 |
| 2nd Jun 2026 (Tue) | 119.66 | 119.66 | 119.66 | 119.66 | 32 |
| 1st Jun 2026 (Mon) | 118.93 | 118.93 | 118.93 | 118.93 | 330 |
| 29th May 2026 (Fri) | 120.13 | 120.13 | 120.13 | 120.13 | 293 |
| 28th May 2026 (Thu) | 120.79 | 120.79 | 120.79 | 120.79 | 21 |
| 27th May 2026 (Wed) | 121.09 | 121.09 | 121.09 | 121.09 | 66 |
| 26th May 2026 (Tue) | 120.01 | 120.01 | 120.01 | 120.01 | 125 |
| 25th May 2026 (Mon) | 119.75 | 119.75 | 119.75 | 119.75 | 0 |
| 22nd May 2026 (Fri) | 119.75 | 119.75 | 119.75 | 119.75 | 166 |
| 21st May 2026 (Thu) | 118.01 | 118.01 | 118.01 | 118.01 | 194 |
| 20th May 2026 (Wed) | 115.80 | 115.80 | 115.80 | 115.80 | 159 |
| 19th May 2026 (Tue) | 114.70 | 114.70 | 114.70 | 114.70 | 53 |
| 18th May 2026 (Mon) | 114.68 | 114.68 | 114.68 | 114.68 | 81 |
| 15th May 2026 (Fri) | 113.42 | 113.42 | 113.42 | 113.42 | 20 |
| 14th May 2026 (Thu) | 114.31 | 114.31 | 114.31 | 114.31 | 19 |
| 13th May 2026 (Wed) | 114.41 | 114.41 | 114.41 | 114.41 | 464 |
| 12th May 2026 (Tue) | 115.68 | 115.68 | 115.68 | 115.68 | 24 |
| 11th May 2026 (Mon) | 115.28 | 115.28 | 115.28 | 115.28 | 147 |