Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Reit Or Share Price (0IL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.00on 23-10-2018 at 12:39:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL1 Shares
Last Trade: Sell 100 at $121.65
Day's Volume: 0
Last Close: $122.00
Open: $0.00
ISIN: US3137472060
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $130.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Federal Reit Or (0IL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100121.6517:26:54 - 22-Oct-18
Unknown*100123.1814:36:57 - 22-Oct-18
Unknown*100122.2414:40:45 - 19-Oct-18
Unknown*11122.02Ordinary
Delayed publication
Historical
14:30:00 - 19-Oct-18
Unknown*80119.1415:06:23 - 16-Oct-18
Unknown*100119.1414:32:30 - 16-Oct-18
Unknown*2120.22Ordinary
Delayed publication
Historical
14:30:00 - 16-Oct-18
Unknown*33118.6514:33:14 - 15-Oct-18
Unknown*54118.6514:33:14 - 15-Oct-18
Unknown*13118.6514:33:14 - 15-Oct-18

Share Price History for Federal Reit Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00122.000
19th Oct 2018 (Fri)0.000.000.00122.000
18th Oct 2018 (Thu)0.000.000.00121.860
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00122.750
15th Oct 2018 (Mon)0.000.000.00122.750
12th Oct 2018 (Fri)0.000.000.00122.7511
11th Oct 2018 (Thu)0.000.000.00122.750
10th Oct 2018 (Wed)0.000.000.00127.870
9th Oct 2018 (Tue)0.000.000.00127.870
8th Oct 2018 (Mon)0.000.000.00127.870
5th Oct 2018 (Fri)0.000.000.00127.870
4th Oct 2018 (Thu)0.000.000.00127.870
3rd Oct 2018 (Wed)0.000.000.00127.870
2nd Oct 2018 (Tue)0.000.000.00127.870
1st Oct 2018 (Mon)0.000.000.00127.870
28th Sep 2018 (Fri)0.000.000.00127.870
27th Sep 2018 (Thu)0.000.000.00127.870
26th Sep 2018 (Wed)0.000.000.00127.870
25th Sep 2018 (Tue)0.000.000.00127.870
24th Sep 2018 (Mon)0.000.000.00130.310

News about Federal Reit Or (0IL1)

FTSE 100 Latest
Value7,005.92
Change-36.88

Login to your account

Forgot Password?

Not Registered