Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Reit Or (0IL1) Share Price

Price $94.67598 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IL1 Shares
Last Trade: Unknown 0.00 at $94.67
Day's Volume: 6
Last Close: $94.67598
Open: $0.00
ISIN: US3137451015
Day's Range $0.00 - $0.00
52wk Range: $88.09315 - $116.2086
Market Capitalisation: $8.17b
VWAP: $95.235
Shares in Issue: 86.26m

Federal Reit Or (0IL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.67 OTC Trade
16:43:31 - 18-Jul-25
Unknown* 0 $94.58 OTC Trade
16:37:24 - 18-Jul-25
Unknown* 0 $95.39 OTC Trade
14:51:28 - 18-Jul-25
Unknown* 0 $95.39 OTC Trade
14:51:19 - 18-Jul-25
Unknown* 0 $95.19 OTC Trade
14:51:18 - 18-Jul-25
Unknown* 0 $94.94 OTC Trade
14:42:32 - 18-Jul-25
Unknown* 0 $94.94 OTC Trade
14:42:23 - 18-Jul-25
Unknown* 0 $94.94 OTC Trade
14:42:13 - 18-Jul-25
Unknown* 0 $94.70 OTC Trade
14:30:14 - 18-Jul-25
Unknown* 0 $94.70 OTC Trade
14:30:14 - 18-Jul-25
See more Federal Reit Or trades

Federal Reit Or (0IL1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 94.67598 94.67598 94.67598 94.67598 6
17th Jul 2025 (Thu) 94.67598 94.67598 94.67598 94.67598 16
16th Jul 2025 (Wed) 94.67598 94.67598 94.67598 94.67598 12
15th Jul 2025 (Tue) 94.67598 94.67598 94.67598 94.67598 11
14th Jul 2025 (Mon) 94.55134 94.55134 94.55134 94.55134 58
11th Jul 2025 (Fri) 94.55134 94.55134 94.55134 94.55134 74
10th Jul 2025 (Thu) 94.55134 94.55134 94.55134 94.55134 24
9th Jul 2025 (Wed) 94.55134 94.55134 94.55134 94.55134 4
8th Jul 2025 (Tue) 94.55134 94.55134 94.55134 94.55134 73
7th Jul 2025 (Mon) 94.55134 94.55134 94.55134 94.55134 79
4th Jul 2025 (Fri) 94.55134 94.55134 94.55134 94.55134 0
3rd Jul 2025 (Thu) 94.55134 94.55134 94.55134 94.55134 44
2nd Jul 2025 (Wed) 94.55134 94.55134 94.55134 94.55134 444
1st Jul 2025 (Tue) 94.55134 94.55134 94.55134 94.55134 45
30th Jun 2025 (Mon) 94.55134 94.55134 94.55134 94.55134 137
27th Jun 2025 (Fri) 95.18997 95.18997 95.18997 95.18997 20
26th Jun 2025 (Thu) 95.18997 95.18997 95.18997 95.18997 0
25th Jun 2025 (Wed) 95.18997 95.18997 95.18997 95.18997 100
24th Jun 2025 (Tue) 95.18997 95.18997 95.18997 95.18997 31
23rd Jun 2025 (Mon) 95.18997 95.18997 95.18997 95.18997 77
20th Jun 2025 (Fri) 95.18997 95.18997 95.18997 95.18997 29
See more Federal Reit Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered