| Price | 130.96on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL1 Shares | |
| Last Trade: | Unknown 5 at $130.96 |
| Day's Volume: | 0 |
| Last Close: | $130.96 |
| Open: | $0.00 |
| ISIN: | US3137472060 |
| Day's Range | $132.622 - $132.622 |
| 52wk Range: | $115.81 - $138.98 |
| Market Capitalisation: | $9,890m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Recent Trades History Federal Reit Or (0IL1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 130.96 | Ordinary | 18:42:47 - 21-Nov-19 |
| Unknown* | 5 | 130.96 | Ordinary | 14:59:31 - 21-Nov-19 |
| Unknown* | 2 | 130.96 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 504 | 130.16 | Ordinary Delayed publication Historical | 15:56:28 - 12-Nov-19 |
| Unknown* | -504 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:28 - 12-Nov-19 |
| Unknown* | 173 | 131.48 | Ordinary Delayed publication Historical | 16:29:12 - 08-Nov-19 |
| Unknown* | -173 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:29:12 - 08-Nov-19 |
| Unknown* | 721 | 131.095 | Ordinary Delayed publication Historical | 20:59:00 - 12-Nov-19 |
| Unknown* | 10 | 131.48 | Ordinary Delayed publication Historical | 21:02:00 - 08-Nov-19 |
| Unknown* | 504 | 0.00 | Ordinary Delayed publication | 15:56:28 - 12-Nov-19 |
Share Price History for Federal Reit Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
