Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Reit Or Share Price (0IL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.96on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL1 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $130.96
Day's Volume: 0
Last Close: $130.96
Open: $0.00
ISIN: US3137472060
Day's Range $132.622 - $132.622
52wk Range: $115.81 - $138.98
Market Capitalisation: $9,890m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History Federal Reit Or (0IL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5130.96Ordinary
18:42:47 - 21-Nov-19
Unknown*5130.96Ordinary
14:59:31 - 21-Nov-19
Unknown*2130.96Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19
Unknown*504130.16Ordinary
Delayed publication
Historical
15:56:28 - 12-Nov-19
Unknown*-5040.00Ordinary
Deletion
Delayed publication
Historical
15:56:28 - 12-Nov-19
Unknown*173131.48Ordinary
Delayed publication
Historical
16:29:12 - 08-Nov-19
Unknown*-1730.00Ordinary
Deletion
Delayed publication
Historical
16:29:12 - 08-Nov-19
Unknown*721131.095Ordinary
Delayed publication
Historical
20:59:00 - 12-Nov-19
Unknown*10131.48Ordinary
Delayed publication
Historical
21:02:00 - 08-Nov-19
Unknown*5040.00Ordinary
Delayed publication
15:56:28 - 12-Nov-19

Share Price History for Federal Reit Or

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Federal Reit Or (0IL1)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered