Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Reit Or Share Price (0IL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.89on 19-07-2018 at 13:52:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL1 Shares
Last Trade: Unknown 100 at $123.65
Day's Volume: 0
Last Close: $124.89
Open: $0.00
ISIN: US3137472060
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $124.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Federal Reit Or (0IL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100123.6515:00:04 - 16-Jul-18
Unknown*20123.8314:57:47 - 16-Jul-18
Unknown*20123.8314:57:47 - 16-Jul-18
Unknown*13123.83Ordinary
Delayed publication
Historical
14:57:47 - 16-Jul-18
Sell*6125.18517:20:09 - 7-Dec-18
Sell*4125.32517:17:54 - 7-Dec-18
Sell*10125.1417:00:01 - 7-Dec-18
Sell*10125.3816:46:43 - 7-Dec-18
Unknown*10125.6216:26:40 - 7-Dec-18
Unknown*16125.7216:00:00 - 7-Dec-18

Share Price History for Federal Reit Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00124.890
17th Jul 2018 (Tue)0.000.000.00124.890
16th Jul 2018 (Mon)0.000.000.00124.890
13th Jul 2018 (Fri)0.000.000.00124.890
12th Jul 2018 (Thu)0.000.000.00120.790
11th Jul 2018 (Wed)0.000.000.00120.790
10th Jul 2018 (Tue)0.000.000.00120.790
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00120.790
28th Jun 2018 (Thu)0.000.000.00120.790
27th Jun 2018 (Wed)0.000.000.00120.790
26th Jun 2018 (Tue)0.000.000.00120.790
25th Jun 2018 (Mon)0.000.000.00120.790
22nd Jun 2018 (Fri)0.000.000.00120.790
21st Jun 2018 (Thu)0.000.000.00120.790
20th Jun 2018 (Wed)0.000.000.00120.790
19th Jun 2018 (Tue)0.000.000.00120.790

News about Federal Reit Or (0IL1)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered