Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Reit Or Share Price (0IL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.14on 20-04-2018 at 9:39:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL1 Shares
Last Trade: Unknown 1,176 at $116.31
Day's Volume: 0
Last Close: $116.14
Open: $0.00
ISIN: US3137472060
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $124.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Federal Reit Or (0IL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,176116.3111:44:09 - 4-Dec-18
Unknown*1,176116.31Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*1,176116.31Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*4,214115.78Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2,967117.02Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Federal Reit Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00118.580
5th Apr 2018 (Thu)0.000.000.00117.020
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00116.660
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00113.480
29th Mar 2018 (Thu)0.000.000.00113.480
28th Mar 2018 (Wed)0.000.000.00113.250
27th Mar 2018 (Tue)0.000.000.00112.510
26th Mar 2018 (Mon)0.000.000.00114.030
23rd Mar 2018 (Fri)0.000.000.00114.670
22nd Mar 2018 (Thu)0.000.000.00115.240
21st Mar 2018 (Wed)0.000.000.00116.490
20th Mar 2018 (Tue)0.000.000.00117.890

News about Federal Reit Or (0IL1)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered