Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Federal Reit Or Share Price (0IL1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.00on 24-01-2019 at 12:35:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IL1 Shares
Last Trade: Sell 1 at $125.52
Day's Volume: 0
Last Close: $123.00
Open: $0.00
ISIN: US3137472060
Day's Range $0.00 - $0.00
52wk Range: $108.11 - $135.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Federal Reit Or (0IL1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1125.5219:14:54 - 22-Jan-19
Sell*1125.5519:13:07 - 22-Jan-19
Sell*1125.6619:10:10 - 22-Jan-19
Sell*1125.8919:05:32 - 22-Jan-19
Sell*1126.0719:02:52 - 22-Jan-19
Sell*1126.3118:59:26 - 22-Jan-19
Sell*1126.2618:54:43 - 22-Jan-19
Sell*1126.2818:51:14 - 22-Jan-19
Sell*1126.1118:47:55 - 22-Jan-19
Sell*1126.0118:45:13 - 22-Jan-19

Share Price History for Federal Reit Or

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00123.000
22nd Jan 2019 (Tue)0.000.000.00123.000
21st Jan 2019 (Mon)0.000.000.00123.000
18th Jan 2019 (Fri)0.000.000.00123.000
17th Jan 2019 (Thu)0.000.000.00123.000
16th Jan 2019 (Wed)0.000.000.00123.000
15th Jan 2019 (Tue)0.000.000.00119.421,012
14th Jan 2019 (Mon)0.000.000.00119.420
11th Jan 2019 (Fri)0.000.000.00119.4224,577
10th Jan 2019 (Thu)0.000.000.00119.420
9th Jan 2019 (Wed)0.000.000.00119.420
8th Jan 2019 (Tue)0.000.000.00115.810
7th Jan 2019 (Mon)0.000.000.00115.810
4th Jan 2019 (Fri)0.000.000.00115.810
3rd Jan 2019 (Thu)0.000.000.00118.040
2nd Jan 2019 (Wed)0.000.000.00120.330
1st Jan 2019 (Tue)0.000.000.00120.330
31st Dec 2018 (Mon)0.000.000.00119.710
28th Dec 2018 (Fri)0.000.000.00119.710
27th Dec 2018 (Thu)0.000.000.00119.710
26th Dec 2018 (Wed)0.000.000.00119.710
25th Dec 2018 (Tue)0.000.000.00119.710
24th Dec 2018 (Mon)0.000.000.00126.490

News about Federal Reit Or (0IL1)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered