Federal Reit Or Share Price (0IL1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Federal Reit Or (0IL1)
Sell*	100	121.65		17:26:54 - 22-Oct-18
Unknown*	100	123.18		14:36:57 - 22-Oct-18
Unknown*	100	122.24		14:40:45 - 19-Oct-18
Unknown*	11	122.02	Ordinary Delayed publication Historical	14:30:00 - 19-Oct-18
Unknown*	80	119.14		15:06:23 - 16-Oct-18
Unknown*	100	119.14		14:32:30 - 16-Oct-18
Unknown*	2	120.22	Ordinary Delayed publication Historical	14:30:00 - 16-Oct-18
Unknown*	33	118.65		14:33:14 - 15-Oct-18
Unknown*	54	118.65		14:33:14 - 15-Oct-18
Unknown*	13	118.65		14:33:14 - 15-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Federal Reit Or
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	122.00	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	122.00	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	121.86	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	122.75	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	122.75	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	122.75	11
11^th Oct 2018 (Thu)	0.00	0.00	0.00	122.75	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	127.87	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	127.87	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	127.87	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	127.87	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	127.87	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	127.87	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	127.87	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	127.87	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	127.87	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	127.87	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	127.87	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	127.87	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	130.31	0

FTSE 100 Latest

Value7,005.92

Change-36.88

Recent Trades History Federal Reit Or (0IL1)