Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Reit Or (0IL1) Share Price

Price $100.44776 on 23-09-2025 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.29
Day's Volume: 0
Last Close: $100.44776
Open: $0.00
ISIN: US3137451015
Day's Range $0.00 - $0.00
52wk Range: $88.09315 - $115.166
Market Capitalisation: $8.67b
VWAP: $0.00
Shares in Issue: 86.27m

Federal Reit Or (0IL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.29 OTC Trade
15:13:02 - 22-Sep-25
Unknown* 0 $99.20 OTC Trade
15:07:29 - 22-Sep-25
Unknown* 0 $99.20 OTC Trade
15:07:29 - 22-Sep-25
Unknown* 0 $99.20 OTC Trade
15:07:29 - 22-Sep-25
Unknown* 0 $99.25 OTC Trade
14:57:14 - 22-Sep-25
Unknown* 10 $99.29 OTC Trade
14:55:43 - 22-Sep-25
Unknown* 0 $99.19 OTC Trade
14:51:40 - 22-Sep-25
Unknown* 0 $99.19 OTC Trade
14:51:01 - 22-Sep-25
Unknown* 0 $99.19 OTC Trade
14:51:00 - 22-Sep-25
Unknown* 0 $99.19 OTC Trade
14:51:00 - 22-Sep-25
See more Federal Reit Or trades

Federal Reit Or (0IL1) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 100.44776 100.44776 100.44776 100.44776 72
19th Sep 2025 (Fri) 100.44776 100.44776 100.44776 100.44776 14
18th Sep 2025 (Thu) 100.75353 100.75353 100.75353 100.75353 0
17th Sep 2025 (Wed) 100.75353 100.75353 100.75353 100.75353 22
16th Sep 2025 (Tue) 96.26367 96.26367 96.26367 96.26367 94
15th Sep 2025 (Mon) 96.26367 96.26367 96.26367 96.26367 36
12th Sep 2025 (Fri) 96.26367 96.26367 96.26367 96.26367 21
11th Sep 2025 (Thu) 96.26367 96.26367 96.26367 96.26367 59
10th Sep 2025 (Wed) 96.26367 96.26367 96.26367 96.26367 147
9th Sep 2025 (Tue) 96.26367 96.26367 96.26367 96.26367 15
8th Sep 2025 (Mon) 96.26367 96.26367 96.26367 96.26367 34
5th Sep 2025 (Fri) 96.26367 96.26367 96.26367 96.26367 35
4th Sep 2025 (Thu) 96.26367 96.26367 96.26367 96.26367 24
3rd Sep 2025 (Wed) 96.26367 96.26367 96.26367 96.26367 12
2nd Sep 2025 (Tue) 96.26367 96.26367 96.26367 96.26367 19
1st Sep 2025 (Mon) 96.26367 96.26367 96.26367 96.26367 0
29th Aug 2025 (Fri) 96.26367 96.26367 96.26367 96.26367 55
28th Aug 2025 (Thu) 96.26367 96.26367 96.26367 96.26367 0
27th Aug 2025 (Wed) 96.26367 96.26367 96.26367 96.26367 7
26th Aug 2025 (Tue) 96.26367 96.26367 96.26367 96.26367 170
25th Aug 2025 (Mon) 96.26367 96.26367 96.26367 96.26367 0
See more Federal Reit Or price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered