Federal Reit Or Share Price (0IL1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Federal Reit Or (0IL1)
Sell*	1	125.52	19:14:54 - 22-Jan-19
Sell*	1	125.55	19:13:07 - 22-Jan-19
Sell*	1	125.66	19:10:10 - 22-Jan-19
Sell*	1	125.89	19:05:32 - 22-Jan-19
Sell*	1	126.07	19:02:52 - 22-Jan-19
Sell*	1	126.31	18:59:26 - 22-Jan-19
Sell*	1	126.26	18:54:43 - 22-Jan-19
Sell*	1	126.28	18:51:14 - 22-Jan-19
Sell*	1	126.11	18:47:55 - 22-Jan-19
Sell*	1	126.01	18:45:13 - 22-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Federal Reit Or
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	123.00	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	123.00	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	123.00	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	123.00	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	123.00	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	123.00	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	119.42	1,012
14^th Jan 2019 (Mon)	0.00	0.00	0.00	119.42	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	119.42	24,577
10^th Jan 2019 (Thu)	0.00	0.00	0.00	119.42	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	119.42	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	115.81	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	115.81	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	115.81	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	118.04	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	120.33	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	120.33	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	119.71	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	119.71	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	119.71	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	119.71	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	119.71	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	126.49	0

FTSE 100 Latest

Value6,846.52

Change3.64

Recent Trades History Federal Reit Or (0IL1)