| Price | 116.14on 20-04-2018 at 9:39:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IL1 Shares | |
| Last Trade: | Unknown 1,176 at $116.31 |
| Day's Volume: | 0 |
| Last Close: | $116.14 |
| Open: | $0.00 |
| ISIN: | US3137472060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.00 - $124.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Federal Reit Or (0IL1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,176 | 116.31 | 11:44:09 - 4-Dec-18 | |
| Unknown* | 1,176 | 116.31 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 1,176 | 116.31 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 4,214 | 115.78 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 2,967 | 117.02 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Federal Reit Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.58 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.02 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.66 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 113.48 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.48 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.25 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.51 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.03 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.67 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.24 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.49 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.89 | 0 |
