Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Reit Or (0IL1) Share Price

Price $97.62218 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.68
Day's Volume: 6
Last Close: $97.62218
Open: $0.00
ISIN: US3137451015
Day's Range $0.00 - $0.00
52wk Range: $88.09315 - $114.25
Market Capitalisation: $8.42b
VWAP: $99.50
Shares in Issue: 86.27m

Federal Reit Or (0IL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.68 OTC Trade
15:15:07 - 12-Dec-25
Unknown* 0 $99.77 OTC Trade
15:12:49 - 12-Dec-25
Unknown* 0 $99.57 OTC Trade
14:59:54 - 12-Dec-25
Unknown* 6 $99.50 OTC Trade
14:48:09 - 12-Dec-25
Unknown* 0 $98.50 OTC Trade
12:33:08 - 12-Dec-25
Unknown* 0 $98.50 OTC Trade
12:33:08 - 12-Dec-25
Unknown* 0 $98.53 OTC Trade
18:07:15 - 11-Dec-25
Unknown* 0 $98.48 OTC Trade
18:06:55 - 11-Dec-25
Unknown* 0 $98.48 OTC Trade
18:06:46 - 11-Dec-25
Unknown* 9 $98.4968 OTC Trade
17:42:49 - 11-Dec-25
See more Federal Reit Or trades

Federal Reit Or (0IL1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 97.62218 97.62218 97.62218 97.62218 6
11th Dec 2025 (Thu) 97.62218 97.62218 97.62218 97.62218 223
10th Dec 2025 (Wed) 97.62218 97.62218 97.62218 97.62218 105
9th Dec 2025 (Tue) 97.62218 97.62218 97.62218 97.62218 70
8th Dec 2025 (Mon) 97.62218 97.62218 97.62218 97.62218 175
5th Dec 2025 (Fri) 97.62218 97.62218 97.62218 97.62218 8
4th Dec 2025 (Thu) 97.62218 97.62218 97.62218 97.62218 8
3rd Dec 2025 (Wed) 97.62218 97.62218 97.62218 97.62218 5
2nd Dec 2025 (Tue) 97.62218 97.62218 97.62218 97.62218 3
1st Dec 2025 (Mon) 97.62218 97.62218 97.62218 97.62218 36
28th Nov 2025 (Fri) 97.62218 97.62218 97.62218 97.62218 36
27th Nov 2025 (Thu) 97.62218 97.62218 97.62218 97.62218 0
26th Nov 2025 (Wed) 97.62218 97.62218 97.62218 97.62218 2
25th Nov 2025 (Tue) 97.62218 97.62218 97.62218 97.62218 11
24th Nov 2025 (Mon) 97.62218 97.62218 97.62218 97.62218 107
21st Nov 2025 (Fri) 96.40566 96.40566 96.40566 96.40566 90
20th Nov 2025 (Thu) 96.31907 96.31907 96.31907 96.31907 50
19th Nov 2025 (Wed) 96.31907 96.31907 96.31907 96.31907 12
18th Nov 2025 (Tue) 96.31907 96.31907 96.31907 96.31907 15
17th Nov 2025 (Mon) 99.46026 99.46026 99.46026 99.46026 30
14th Nov 2025 (Fri) 99.46026 99.46026 99.46026 99.46026 5
See more Federal Reit Or price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered