Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Reit Or (0IL1) Share Price

Price $95.18997 on 06-06-2025 at 07:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IL1 Shares
Last Trade: Unknown 0.00 at $94.73
Day's Volume: 0
Last Close: $95.18997
Open: $0.00
ISIN: US3137451015
Day's Range $0.00 - $0.00
52wk Range: $88.09315 - $116.2086
Market Capitalisation: $8,211m
VWAP: $0.00
Shares in Issue: 86m

Federal Reit Or (0IL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.73 OTC Trade
16:45:29 - 05-Jun-25
Unknown* 0 $94.70 OTC Trade
16:39:57 - 05-Jun-25
Unknown* 0 $94.58 OTC Trade
16:22:32 - 05-Jun-25
Unknown* 0 $94.70 OTC Trade
15:22:49 - 05-Jun-25
Unknown* 0 $94.21 OTC Trade
14:51:47 - 05-Jun-25
Unknown* 0 $94.31 OTC Trade
14:51:07 - 05-Jun-25
Unknown* 0 $94.31 OTC Trade
14:51:07 - 05-Jun-25
Unknown* 0 $94.12 OTC Trade
14:51:06 - 05-Jun-25
Unknown* 0 $94.31 OTC Trade
14:51:06 - 05-Jun-25
Unknown* 0 $94.31 OTC Trade
14:51:06 - 05-Jun-25
See more Federal Reit Or trades

Federal Reit Or (0IL1) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 95.18997 95.18997 95.18997 95.18997 0
4th Jun 2025 (Wed) 95.18997 95.18997 95.18997 95.18997 15
3rd Jun 2025 (Tue) 95.18997 95.18997 95.18997 95.18997 49
2nd Jun 2025 (Mon) 95.18997 95.18997 95.18997 95.18997 125
30th May 2025 (Fri) 95.18997 95.18997 95.18997 95.18997 2
29th May 2025 (Thu) 95.18997 95.18997 95.18997 95.18997 189
28th May 2025 (Wed) 93.30496 93.30496 93.30496 93.30496 6
27th May 2025 (Tue) 93.30496 93.30496 93.30496 93.30496 31
26th May 2025 (Mon) 93.30496 93.30496 93.30496 93.30496 0
23rd May 2025 (Fri) 93.30496 93.30496 93.30496 93.30496 1
22nd May 2025 (Thu) 93.30496 93.30496 93.30496 93.30496 99
21st May 2025 (Wed) 93.61585 93.61585 93.61585 93.61585 28
20th May 2025 (Tue) 93.61585 93.61585 93.61585 93.61585 6
19th May 2025 (Mon) 93.61585 93.61585 93.61585 93.61585 3
16th May 2025 (Fri) 93.61585 93.61585 93.61585 93.61585 54
15th May 2025 (Thu) 93.61585 93.61585 93.61585 93.61585 39
14th May 2025 (Wed) 93.61585 93.61585 93.61585 93.61585 80
13th May 2025 (Tue) 93.61585 93.61585 93.61585 93.61585 196
12th May 2025 (Mon) 93.61585 93.61585 93.61585 93.61585 3
9th May 2025 (Fri) 96.65698 96.65698 96.65698 96.65698 27
8th May 2025 (Thu) 96.65698 96.65698 96.65698 96.65698 59
7th May 2025 (Wed) 96.65698 96.65698 96.65698 96.65698 0
6th May 2025 (Tue) 96.65698 96.65698 96.65698 96.65698 17
See more Federal Reit Or price history
FTSE 100 Latest
Value8,822.25
Change11.21

Login to your account

Forgot Password?

Not Registered